序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUFOCuFe Ltd0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3JAVJavelin Minerals Ltd0.002+0.001+100.00%210.33万2507.00500.25万375.46万25.01亿18.77亿+100.00%0.00%+100.00%0.00%-80.00%-80.00%0.00%
4SI6Si6 Metals Ltd0.003+0.001+50.00%299.58万8987.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
5SUMOSummit Minerals Ltd0.200+0.065+48.15%203.81万34.38万1341.04万792.31万6705.22万3961.56万+156.41%+292.16%+344.44%+506.06%+300.00%+900.00%+1076.47%
64DXO4DMedical Ltd0.110+0.035+46.67%5.00万5300.004305.29万3380.76万3.91亿3.07亿-4.35%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
7CCZCastillo Copper Ltd0.007+0.002+40.00%177.26万1.06万909.65万704.27万13.00亿10.06亿0.00%-12.50%-12.50%+75.00%+16.67%-46.15%+16.67%
8BFCBeston Global Food Co Ltd0.004+0.001+33.33%420.06万1.29万798.82万590.19万19.97亿14.75亿+33.33%0.00%+33.33%-42.86%-42.86%-55.56%-55.56%
9ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%57.71万2299.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
10MRQMrg Metals Ltd0.004+0.001+33.33%4662.59万13.99万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
11ME1Melodiol Global Health Ltd0.040+0.010+33.33%154.52万5.84万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
12AKMAspire Mining Ltd0.390+0.090+30.00%149.46万52.28万1.98亿5191.18万5.08亿1.33亿+62.50%+77.27%+85.71%+110.81%+310.53%+650.00%+271.43%
13WBEWhitebark Energy Ltd0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
14MELMetgasco Ltd0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
15VRCVolt Resources Ltd0.005+0.001+25.00%991.48万4.83万2079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
16CCOOAThe Calmer Co International Ltd0.005+0.001+25.00%275.00万1.20万690.65万496.48万13.81亿9.93亿+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+66.67%
17HASOHastings Technology Metals Ltd0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
18RCRRincon Resources Ltd0.089+0.015+20.27%1542.33万135.13万2565.92万2279.98万2.88亿2.56亿+25.35%-8.25%-19.09%+196.67%+229.63%+18.67%+217.86%
19JRVJervois Global Ltd0.018+0.003+20.00%1750.91万29.99万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
20KRRKing River Resources Ltd0.012+0.002+20.00%2005.94万21.51万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
21RNERenu Energy Ltd0.006+0.001+20.00%456.95万2.29万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-40.00%-57.14%-84.21%-60.00%
22IONIondrive Ltd0.012+0.002+20.00%136.74万1.52万725.83万473.49万6.05亿3.95亿+20.00%+20.00%+9.09%+33.33%-14.29%-14.29%0.00%
23SUMSummit Minerals Ltd0.490+0.080+19.51%540.80万237.87万3285.56万1941.16万6705.22万3961.56万+46.27%+145.00%+206.25%+600.00%+345.45%+276.92%+394.95%
24TNYTinybeans Group Ltd0.074+0.012+19.35%163.50万11.54万1061.16万803.82万1.43亿1.09亿+15.63%+12.12%+23.33%-26.00%-45.19%-72.08%-47.14%
25TOYToys R Us ANZ Ltd0.130+0.020+18.18%31.95万3.75万1477.19万884.35万1.14亿6802.72万+30.00%+30.00%+18.18%+18.18%+8.33%-7.14%+30.00%
26OILOptiscan Imaging Ltd0.165+0.025+17.86%68.52万10.08万1.38亿4840.96万8.35亿2.93亿-5.71%+37.50%+68.37%+98.80%+101.22%+77.42%+96.43%
27IR1Iris Metals Ltd0.330+0.050+17.86%17.59万5.73万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
28CYPCynata Therapeutics Ltd0.305+0.045+17.31%12.23万3.60万5478.77万4028.15万1.80亿1.32亿-7.58%-4.69%+5.17%+69.44%+177.27%+125.93%+144.00%
29NVQNoviqTech Ltd0.041+0.006+17.14%7.63万3065.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
30AS2Askari Metals Ltd0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
31AGRAguia Resources Ltd0.021+0.003+16.67%91.26万1.83万2268.83万2073.08万10.80亿9.87亿0.00%0.00%+10.53%+40.00%+75.00%-66.67%+16.67%
32SHNSunshine Metals Ltd0.014+0.002+16.67%189.23万2.47万2222.70万1584.63万15.88亿11.32亿0.00%-17.65%-26.32%0.00%-12.50%-22.22%0.00%
33NOUNoumi Ltd0.140+0.020+16.67%38.68万4.87万3879.53万1578.65万2.77亿1.13亿+7.69%+12.00%+12.00%+12.00%+45.83%+94.44%+33.33%
34SPXSpenda Ltd0.007+0.001+16.67%54.30万3372.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-12.50%-30.00%-41.67%-30.00%-46.15%
35PIQProteomics International Laboratories Ltd0.940+0.130+16.05%38.37万33.27万1.23亿1.06亿1.31亿1.12亿0.00%-4.57%-8.74%-13.36%+7.43%-3.09%+5.03%
36PL3Patagonia Lithium Ltd0.110+0.015+15.79%212.79万26.87万644.22万139.56万5856.50万1268.70万+4.76%+4.76%-8.33%-15.38%-21.43%-45.00%-15.38%
37CDXCardieX Ltd0.067+0.009+15.52%73.21万4.84万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
38SRISipa Resources Ltd0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
39MM1Midas Minerals Ltd0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
40BIOBiome Australia Ltd0.425+0.055+14.86%227.33万93.22万9045.19万5115.15万2.13亿1.20亿+32.81%+28.79%+46.55%+34.92%+136.11%+474.32%+107.32%
41RACRace Oncology Ltd2.010+0.260+14.86%64.59万126.92万3.42亿2.35亿1.70亿1.17亿+5.79%+21.82%+34.90%+51.70%+151.25%+48.34%+139.29%
42AIMAi-Media Technologies Ltd0.350+0.045+14.75%42.86万13.91万7308.49万3973.19万2.09亿1.14亿+14.75%+7.69%+2.94%+1.45%+25.00%+22.81%+1.45%
43GIBGibb River Diamonds Ltd0.047+0.006+14.63%15.00万6490.00994.09万543.94万2.12亿1.16亿+9.30%-2.08%+88.00%+56.67%+30.56%-18.97%+56.67%
44ALYAlchemy Resources Ltd0.008+0.001+14.29%175.18万1.25万942.46万648.79万11.78亿8.11亿+14.29%0.00%0.00%+14.29%-20.00%-46.67%-20.00%
45AMLAeon Metals Ltd0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
46BCCBeam Communications Holdings Ltd0.160+0.020+14.29%20.76万3.21万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
47EPMEclipse Metals Ltd0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
48OLLOpenLearning Ltd0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
49ALVAlvo Minerals Ltd0.120+0.015+14.29%18.98万2.09万1405.91万635.25万1.17亿5293.73万+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
50ADGAdelong Gold Ltd0.008+0.001+14.29%3611.08万27.12万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUFOCuFe Ltd
0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd
0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3JAVJavelin Minerals Ltd
0.002+0.001+100.00%210.33万2507.00500.25万375.46万25.01亿18.77亿+100.00%0.00%+100.00%0.00%-80.00%-80.00%0.00%
4SI6Si6 Metals Ltd
0.003+0.001+50.00%299.58万8987.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
5SUMOSummit Minerals Ltd
0.200+0.065+48.15%203.81万34.38万1341.04万792.31万6705.22万3961.56万+156.41%+292.16%+344.44%+506.06%+300.00%+900.00%+1076.47%
64DXO4DMedical Ltd
0.110+0.035+46.67%5.00万5300.004305.29万3380.76万3.91亿3.07亿-4.35%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
7CCZCastillo Copper Ltd
0.007+0.002+40.00%177.26万1.06万909.65万704.27万13.00亿10.06亿0.00%-12.50%-12.50%+75.00%+16.67%-46.15%+16.67%
8BFCBeston Global Food Co Ltd
0.004+0.001+33.33%420.06万1.29万798.82万590.19万19.97亿14.75亿+33.33%0.00%+33.33%-42.86%-42.86%-55.56%-55.56%
9ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%57.71万2299.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
10MRQMrg Metals Ltd
0.004+0.001+33.33%4662.59万13.99万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
11ME1Melodiol Global Health Ltd
0.040+0.010+33.33%154.52万5.84万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
12AKMAspire Mining Ltd
0.390+0.090+30.00%149.46万52.28万1.98亿5191.18万5.08亿1.33亿+62.50%+77.27%+85.71%+110.81%+310.53%+650.00%+271.43%
13WBEWhitebark Energy Ltd
0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
14MELMetgasco Ltd
0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
15VRCVolt Resources Ltd
0.005+0.001+25.00%991.48万4.83万2079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
16CCOOAThe Calmer Co International Ltd
0.005+0.001+25.00%275.00万1.20万690.65万496.48万13.81亿9.93亿+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+66.67%
17HASOHastings Technology Metals Ltd
0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
18RCRRincon Resources Ltd
0.089+0.015+20.27%1542.33万135.13万2565.92万2279.98万2.88亿2.56亿+25.35%-8.25%-19.09%+196.67%+229.63%+18.67%+217.86%
19JRVJervois Global Ltd
0.018+0.003+20.00%1750.91万29.99万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
20KRRKing River Resources Ltd
0.012+0.002+20.00%2005.94万21.51万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
21RNERenu Energy Ltd
0.006+0.001+20.00%456.95万2.29万435.68万319.50万7.26亿5.32亿-14.29%-25.00%-14.29%-40.00%-57.14%-84.21%-60.00%
22IONIondrive Ltd
0.012+0.002+20.00%136.74万1.52万725.83万473.49万6.05亿3.95亿+20.00%+20.00%+9.09%+33.33%-14.29%-14.29%0.00%
23SUMSummit Minerals Ltd
0.490+0.080+19.51%540.80万237.87万3285.56万1941.16万6705.22万3961.56万+46.27%+145.00%+206.25%+600.00%+345.45%+276.92%+394.95%
24TNYTinybeans Group Ltd
0.074+0.012+19.35%163.50万11.54万1061.16万803.82万1.43亿1.09亿+15.63%+12.12%+23.33%-26.00%-45.19%-72.08%-47.14%
25TOYToys R Us ANZ Ltd
0.130+0.020+18.18%31.95万3.75万1477.19万884.35万1.14亿6802.72万+30.00%+30.00%+18.18%+18.18%+8.33%-7.14%+30.00%
26OILOptiscan Imaging Ltd
0.165+0.025+17.86%68.52万10.08万1.38亿4840.96万8.35亿2.93亿-5.71%+37.50%+68.37%+98.80%+101.22%+77.42%+96.43%
27IR1Iris Metals Ltd
0.330+0.050+17.86%17.59万5.73万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
28CYPCynata Therapeutics Ltd
0.305+0.045+17.31%12.23万3.60万5478.77万4028.15万1.80亿1.32亿-7.58%-4.69%+5.17%+69.44%+177.27%+125.93%+144.00%
29NVQNoviqTech Ltd
0.041+0.006+17.14%7.63万3065.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
30AS2Askari Metals Ltd
0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
31AGRAguia Resources Ltd
0.021+0.003+16.67%91.26万1.83万2268.83万2073.08万10.80亿9.87亿0.00%0.00%+10.53%+40.00%+75.00%-66.67%+16.67%
32SHNSunshine Metals Ltd
0.014+0.002+16.67%189.23万2.47万2222.70万1584.63万15.88亿11.32亿0.00%-17.65%-26.32%0.00%-12.50%-22.22%0.00%
33NOUNoumi Ltd
0.140+0.020+16.67%38.68万4.87万3879.53万1578.65万2.77亿1.13亿+7.69%+12.00%+12.00%+12.00%+45.83%+94.44%+33.33%
34SPXSpenda Ltd
0.007+0.001+16.67%54.30万3372.003027.12万1812.07万43.24亿25.89亿-12.50%0.00%-12.50%-30.00%-41.67%-30.00%-46.15%
35PIQProteomics International Laboratories Ltd
0.940+0.130+16.05%38.37万33.27万1.23亿1.06亿1.31亿1.12亿0.00%-4.57%-8.74%-13.36%+7.43%-3.09%+5.03%
36PL3Patagonia Lithium Ltd
0.110+0.015+15.79%212.79万26.87万644.22万139.56万5856.50万1268.70万+4.76%+4.76%-8.33%-15.38%-21.43%-45.00%-15.38%
37CDXCardieX Ltd
0.067+0.009+15.52%73.21万4.84万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
38SRISipa Resources Ltd
0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
39MM1Midas Minerals Ltd
0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
40BIOBiome Australia Ltd
0.425+0.055+14.86%227.33万93.22万9045.19万5115.15万2.13亿1.20亿+32.81%+28.79%+46.55%+34.92%+136.11%+474.32%+107.32%
41RACRace Oncology Ltd
2.010+0.260+14.86%64.59万126.92万3.42亿2.35亿1.70亿1.17亿+5.79%+21.82%+34.90%+51.70%+151.25%+48.34%+139.29%
42AIMAi-Media Technologies Ltd
0.350+0.045+14.75%42.86万13.91万7308.49万3973.19万2.09亿1.14亿+14.75%+7.69%+2.94%+1.45%+25.00%+22.81%+1.45%
43GIBGibb River Diamonds Ltd
0.047+0.006+14.63%15.00万6490.00994.09万543.94万2.12亿1.16亿+9.30%-2.08%+88.00%+56.67%+30.56%-18.97%+56.67%
44ALYAlchemy Resources Ltd
0.008+0.001+14.29%175.18万1.25万942.46万648.79万11.78亿8.11亿+14.29%0.00%0.00%+14.29%-20.00%-46.67%-20.00%
45AMLAeon Metals Ltd
0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
46BCCBeam Communications Holdings Ltd
0.160+0.020+14.29%20.76万3.21万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
47EPMEclipse Metals Ltd
0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
48OLLOpenLearning Ltd
0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
49ALVAlvo Minerals Ltd
0.120+0.015+14.29%18.98万2.09万1405.91万635.25万1.17亿5293.73万+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
50ADGAdelong Gold Ltd
0.008+0.001+14.29%3611.08万27.12万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%