序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd0.120+0.052+76.47%515.41万50.35万804.63万475.39万6705.22万3961.56万+100.00%+84.62%+185.71%+500.00%+166.67%+500.00%+605.88%
3BCTBluechiip Ltd0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4PRXProdigy Gold NL0.003+0.001+50.00%104.77万3103.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
5ENTEnterprise Metals Ltd0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
6G50G50 Corp Ltd0.160+0.040+33.33%27.67万4.42万1748.64万621.27万1.09亿3882.94万+3.23%-5.88%+3.23%+83.91%+6.67%-27.27%+18.52%
7NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
8CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%145.59万6224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9CCOThe Calmer Co International Ltd0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
10PGOPacgold Ltd0.140+0.030+27.27%25.70万3.56万1178.04万874.53万8414.54万6246.62万+12.00%0.00%-9.68%-9.68%-26.32%-66.67%-26.32%
11SUMSummit Minerals Ltd0.365+0.075+25.86%601.00万203.98万2447.40万1445.97万6705.22万3961.56万+43.14%+55.32%+151.72%+428.99%+192.00%+170.37%+268.69%
12AEVAvenira Ltd0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
13OAUOra Gold Ltd0.005+0.001+25.00%547.05万2.29万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
14TMRTempus Resources Ltd0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
15PLGPearl Gull Iron Ltd0.023+0.004+21.05%552.49万12.72万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
16EVREV Resources Ltd0.006+0.001+20.00%305.96万1.84万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
17DXBODimerix Ltd0.480+0.080+20.00%7.50万3.41万2.64亿1.91亿5.50亿3.99亿+23.08%+71.43%+108.70%+336.36%+410.64%+2300.00%+255.56%
18NUCNuchev Ltd0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
19RCRRincon Resources Ltd0.078+0.012+18.18%858.70万64.65万2248.78万1998.18万2.88亿2.56亿-1.27%-22.00%-37.60%+160.00%+188.89%0.00%+178.57%
20NSBNeuroscientific Biopharmaceuticals Ltd0.040+0.006+17.65%27.41万1.08万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
21IPBIPB Petroleum Ltd0.007+0.001+16.67%275.00万1.82万494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
22TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%292.44万2.05万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
23AQXAlice Queen Ltd0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
24BITBiotron Ltd0.052+0.007+15.56%72.14万3.48万4691.83万3805.54万9.02亿7.32亿-5.45%-7.14%-8.77%-26.76%-40.23%+108.00%-46.39%
25EMUEmu NL0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
26LYNLycaon Resources Ltd0.235+0.030+14.63%6.17万1.37万1245.14万921.88万5298.48万3922.89万-6.00%-4.08%-18.97%+51.61%+42.42%+11.90%+17.50%
27FHSFreehill Mining Ltd0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
28QXRQX Resources Ltd0.008+0.001+14.29%118.22万9457.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
29TYXTyranna Resources Ltd0.008+0.001+14.29%140.29万1.13万2630.34万1145.87万32.88亿14.32亿0.00%-20.00%-20.00%-27.27%-50.00%-60.00%-52.94%
30SS1Sun Silver Ltd0.480+0.055+12.94%149.89万70.40万5998.80万2591.47万1.25亿5398.90万-10.28%-9.43%-10.28%-4.00%-4.00%-4.00%-4.00%
31ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
32SHPSouth Harz Potash Ltd0.009+0.001+12.50%268.31万2.41万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
33SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
34HTGHarvest Technology Group Ltd0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
35ACEAcusensus Ltd0.630+0.065+11.50%28.93万17.35万7963.90万4415.63万1.26亿7008.94万+5.00%+5.00%-3.08%-3.82%-19.23%-5.69%-20.25%
36GLAGladiator Resources Ltd0.020+0.002+11.11%67.34万1.32万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
37DTMDart Mining NL0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
38SW1Swift Networks Group Ltd0.021+0.002+10.53%15.10万3171.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
39EQNEquinox Resources Ltd0.402+0.037+10.14%128.04万50.43万4964.70万1801.09万1.24亿4480.33万+8.65%+21.82%+60.80%+60.80%+20.00%+106.15%+34.00%
40GBZGBM Resources Ltd0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
41WNRWingara AG Ltd0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
42EDUEDU Holdings Ltd0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
43NXDNextEd Group Ltd0.170+0.015+9.68%2.63万4304.003765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
44OZZOzz Resources Ltd0.057+0.005+9.62%11.56万6217.00527.42万313.42万9253.01万5498.57万+14.00%+9.62%+111.11%-12.31%-19.72%-36.67%-28.75%
45ATPAtlas Pearls Ltd0.115+0.010+9.52%11.34万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
46BRXBelararox Ltd0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
47FFGFatfish Group Ltd0.012+0.001+9.09%2.28万267.001687.89万928.80万14.07亿7.74亿-7.69%-7.69%-14.29%-52.00%0.00%-25.00%-29.41%
48PXXPolarX Ltd0.012+0.001+9.09%10.52万1262.002460.58万1766.27万20.50亿14.72亿0.00%-14.29%-7.69%0.00%+71.43%-7.69%+71.43%
49EE1Earths Energy Ltd0.012+0.001+9.09%310.91万3.70万900.39万485.69万7.50亿4.05亿0.00%-7.69%0.00%-25.00%-33.33%-33.33%-33.33%
50EEGEmpire Energy Group Ltd0.250+0.020+8.70%99.62万23.96万2.54亿1.51亿10.17亿6.06亿+21.95%+35.14%+19.05%+31.58%+21.95%+31.58%+28.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd
0.120+0.052+76.47%515.41万50.35万804.63万475.39万6705.22万3961.56万+100.00%+84.62%+185.71%+500.00%+166.67%+500.00%+605.88%
3BCTBluechiip Ltd
0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4PRXProdigy Gold NL
0.003+0.001+50.00%104.77万3103.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
5ENTEnterprise Metals Ltd
0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
6G50G50 Corp Ltd
0.160+0.040+33.33%27.67万4.42万1748.64万621.27万1.09亿3882.94万+3.23%-5.88%+3.23%+83.91%+6.67%-27.27%+18.52%
7NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
8CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%145.59万6224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9CCOThe Calmer Co International Ltd
0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
10PGOPacgold Ltd
0.140+0.030+27.27%25.70万3.56万1178.04万874.53万8414.54万6246.62万+12.00%0.00%-9.68%-9.68%-26.32%-66.67%-26.32%
11SUMSummit Minerals Ltd
0.365+0.075+25.86%601.00万203.98万2447.40万1445.97万6705.22万3961.56万+43.14%+55.32%+151.72%+428.99%+192.00%+170.37%+268.69%
12AEVAvenira Ltd
0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
13OAUOra Gold Ltd
0.005+0.001+25.00%547.05万2.29万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
14TMRTempus Resources Ltd
0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
15PLGPearl Gull Iron Ltd
0.023+0.004+21.05%552.49万12.72万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
16EVREV Resources Ltd
0.006+0.001+20.00%305.96万1.84万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
17DXBODimerix Ltd
0.480+0.080+20.00%7.50万3.41万2.64亿1.91亿5.50亿3.99亿+23.08%+71.43%+108.70%+336.36%+410.64%+2300.00%+255.56%
18NUCNuchev Ltd
0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
19RCRRincon Resources Ltd
0.078+0.012+18.18%858.70万64.65万2248.78万1998.18万2.88亿2.56亿-1.27%-22.00%-37.60%+160.00%+188.89%0.00%+178.57%
20NSBNeuroscientific Biopharmaceuticals Ltd
0.040+0.006+17.65%27.41万1.08万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
21IPBIPB Petroleum Ltd
0.007+0.001+16.67%275.00万1.82万494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
22TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%292.44万2.05万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
23AQXAlice Queen Ltd
0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
24BITBiotron Ltd
0.052+0.007+15.56%72.14万3.48万4691.83万3805.54万9.02亿7.32亿-5.45%-7.14%-8.77%-26.76%-40.23%+108.00%-46.39%
25EMUEmu NL
0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
26LYNLycaon Resources Ltd
0.235+0.030+14.63%6.17万1.37万1245.14万921.88万5298.48万3922.89万-6.00%-4.08%-18.97%+51.61%+42.42%+11.90%+17.50%
27FHSFreehill Mining Ltd
0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
28QXRQX Resources Ltd
0.008+0.001+14.29%118.22万9457.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
29TYXTyranna Resources Ltd
0.008+0.001+14.29%140.29万1.13万2630.34万1145.87万32.88亿14.32亿0.00%-20.00%-20.00%-27.27%-50.00%-60.00%-52.94%
30SS1Sun Silver Ltd
0.480+0.055+12.94%149.89万70.40万5998.80万2591.47万1.25亿5398.90万-10.28%-9.43%-10.28%-4.00%-4.00%-4.00%-4.00%
31ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
32SHPSouth Harz Potash Ltd
0.009+0.001+12.50%268.31万2.41万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
33SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
34HTGHarvest Technology Group Ltd
0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
35ACEAcusensus Ltd
0.630+0.065+11.50%28.93万17.35万7963.90万4415.63万1.26亿7008.94万+5.00%+5.00%-3.08%-3.82%-19.23%-5.69%-20.25%
36GLAGladiator Resources Ltd
0.020+0.002+11.11%67.34万1.32万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
37DTMDart Mining NL
0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
38SW1Swift Networks Group Ltd
0.021+0.002+10.53%15.10万3171.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
39EQNEquinox Resources Ltd
0.402+0.037+10.14%128.04万50.43万4964.70万1801.09万1.24亿4480.33万+8.65%+21.82%+60.80%+60.80%+20.00%+106.15%+34.00%
40GBZGBM Resources Ltd
0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
41WNRWingara AG Ltd
0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
42EDUEDU Holdings Ltd
0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
43NXDNextEd Group Ltd
0.170+0.015+9.68%2.63万4304.003765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
44OZZOzz Resources Ltd
0.057+0.005+9.62%11.56万6217.00527.42万313.42万9253.01万5498.57万+14.00%+9.62%+111.11%-12.31%-19.72%-36.67%-28.75%
45ATPAtlas Pearls Ltd
0.115+0.010+9.52%11.34万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
46BRXBelararox Ltd
0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
47FFGFatfish Group Ltd
0.012+0.001+9.09%2.28万267.001687.89万928.80万14.07亿7.74亿-7.69%-7.69%-14.29%-52.00%0.00%-25.00%-29.41%
48PXXPolarX Ltd
0.012+0.001+9.09%10.52万1262.002460.58万1766.27万20.50亿14.72亿0.00%-14.29%-7.69%0.00%+71.43%-7.69%+71.43%
49EE1Earths Energy Ltd
0.012+0.001+9.09%310.91万3.70万900.39万485.69万7.50亿4.05亿0.00%-7.69%0.00%-25.00%-33.33%-33.33%-33.33%
50EEGEmpire Energy Group Ltd
0.250+0.020+8.70%99.62万23.96万2.54亿1.51亿10.17亿6.06亿+21.95%+35.14%+19.05%+31.58%+21.95%+31.58%+28.21%