序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%36.75万735.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
2AS2OAskari Metals Ltd0.010+0.005+100.00%5.33万533.0097.69万65.51万9769.09万6550.76万0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd0.002+0.001+100.00%22.85万407.0032.36万24.80万1.62亿1.24亿+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd0.002+0.001+100.00%1516.60万3.03万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5ESROBEstrella Resources Ltd0.002+0.001+100.00%200.00万4000.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6HLXOHelix Resources Ltd0.002+0.001+100.00%150.00万3000.00652.84万544.25万32.64亿27.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7FRSOBFORREST OPT NOV250.020+0.009+81.82%364.49万5.39万0.000.000.000.00+900.00%+566.67%+400.00%+150.00%+150.00%+150.00%+150.00%
8VMSOVenture Minerals Ltd0.011+0.004+57.14%414.39万3.87万2493.35万2133.54万22.67亿19.40亿+120.00%+175.00%+175.00%+450.00%+266.67%+266.67%+266.67%
9EDEEden Innovations Ltd0.003+0.001+50.00%300.32万6010.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
101MCMorella Corp Ltd0.003+0.001+50.00%158.10万4380.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
11FRSOAForrestania Resources Ltd0.012+0.004+50.00%200.52万2.38万194.14万148.82万1.62亿1.24亿+1100.00%+1100.00%+300.00%-7.69%-14.29%-14.29%+300.00%
12W2VOWay 2 Vat Ltd0.003+0.001+50.00%163.33万4900.00262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13IS3I Synergy Group Ltd0.014+0.004+40.00%4.40万616.00495.71万199.82万3.54亿1.43亿+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
14MGAMetalsGrove Mining Ltd0.082+0.022+36.67%99.84万7.08万864.44万126.36万1.05亿1540.95万+78.26%+54.72%+100.00%+17.14%-21.90%-59.00%+10.81%
15HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%20.99万840.00323.43万176.93万8.09亿4.42亿+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
16NAENew Age Exploration Ltd0.004+0.001+33.33%684.28万2.67万717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%
17NRZNeuRizer Ltd0.004+0.001+33.33%2550.84万8.47万760.97万598.85万19.02亿14.97亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
18TX3Trinex Minerals Ltd0.004+0.001+33.33%26.53万1061.00731.46万549.59万18.29亿13.74亿+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
19KGDKula Gold Ltd0.013+0.003+30.00%1977.35万27.15万632.40万415.03万4.86亿3.19亿+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
20IBGIronbark Zinc Ltd0.005+0.001+25.00%182.36万7332.00796.94万425.43万15.94亿8.51亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
21IVXInvion Ltd0.005+0.001+25.00%71.22万3559.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-28.57%0.00%
22SBWShekel Brainweigh Ltd0.050+0.010+25.00%1.20万600.001089.93万260.92万2.18亿5218.44万-19.35%-23.08%-28.57%-47.37%-33.33%-60.00%-37.50%
23VRCVolt Resources Ltd0.005+0.001+25.00%337.71万1.67万2079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
24XPNXPON Technologies Group Ltd0.015+0.003+25.00%27.29万3825.00513.66万235.48万3.42亿1.57亿+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
25CVRCavalier Resources Ltd0.200+0.040+25.00%5.99万1.18万867.63万364.47万4338.17万1822.35万0.00%+5.26%-2.44%+53.85%+53.85%0.00%+90.48%
26HZROHazer Group Ltd0.063+0.012+23.53%3.62万2249.001449.71万1303.03万2.30亿2.07亿-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
27TM1Terra Metals Ltd0.053+0.010+23.26%27.32万1.27万252.68万252.68万4767.56万4767.56万+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
28SPASpacetalk Ltd0.022+0.004+22.22%536.01万11.57万1036.25万727.48万4.71亿3.31亿+15.79%+10.00%+10.00%+4.76%+15.79%-46.34%-15.38%
29ZMMZimi Ltd0.022+0.004+22.22%12.93万3000.00271.37万114.28万1.23亿5194.48万-12.00%-8.33%-15.38%-51.11%-48.84%-72.50%-52.17%
30VSRVoltaic Strategic Resources Ltd0.017+0.003+21.43%1806.17万30.55万960.59万588.06万5.65亿3.46亿+21.43%+13.33%-10.53%-22.73%-15.00%-80.90%-10.53%
31ATSAustralis Oil & Gas Ltd0.012+0.002+20.00%328.98万3.62万1532.24万1155.91万12.77亿9.63亿-7.69%0.00%0.00%-20.00%-20.00%-61.29%-25.00%
32TTITraffic Technologies Ltd0.006+0.001+20.00%139.65万8379.00554.70万255.49万9.24亿4.26亿0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
33BCABlack Canyon Ltd0.125+0.020+19.05%3709.00446.00887.99万626.68万7103.90万5013.41万+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
34GENGenmin Ltd0.125+0.020+19.05%3.03万3728.008565.37万2993.96万6.85亿2.40亿-10.71%-7.41%-3.85%-34.21%-30.56%-51.92%-30.56%
35ZGLZicom Group Ltd0.055+0.008+17.02%11.50万6025.001180.08万278.21万2.15亿5058.33万+7.84%+10.00%+10.00%0.00%-11.29%-39.56%+37.50%
36POSPoseidon Nickel Ltd0.007+0.001+16.67%190.71万1.16万2599.47万2044.86万37.14亿29.21亿0.00%+16.67%0.00%0.00%-58.82%-84.44%-41.67%
37PPYPapyrus Australia Ltd0.014+0.002+16.67%37.84万5141.00689.77万371.20万4.93亿2.65亿0.00%+55.56%+40.00%-17.65%-39.13%-69.57%-26.32%
38SNSSenSen Networks Ltd0.028+0.004+16.67%2.08万516.002172.06万1291.58万7.76亿4.61亿+12.00%+27.27%-3.45%+12.00%-30.00%-44.00%-12.50%
39TMGTrigg Minerals Ltd0.007+0.001+16.67%69.98万4898.00302.49万201.95万4.32亿2.89亿0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
40AQXAlice Queen Ltd0.007+0.001+16.67%72.90万5103.00483.69万239.00万6.91亿3.41亿0.00%0.00%+16.67%+16.67%-50.00%-50.00%+40.00%
41PAAOAPharmAust Ltd0.105+0.015+16.67%95.59万9.81万4157.07万2849.94万3.96亿2.71亿+31.25%+7.14%-19.23%-40.00%+275.00%+275.00%+162.50%
42UNTOAUnith Ltd0.007+0.001+16.67%5.38万376.00856.41万679.76万12.23亿9.71亿+16.67%0.00%+75.00%+40.00%+40.00%+40.00%+40.00%
43PAAPharmAust Ltd0.215+0.030+16.22%305.57万63.20万8512.09万5835.59万3.96亿2.71亿+19.44%+16.22%-6.52%-28.33%+150.00%+162.20%+86.96%
44M4MOBMacro Metals Ltd0.022+0.003+15.79%92.09万1.99万7918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%
45DXBODimerix Ltd0.370+0.050+15.63%15.78万5.54万2.03亿1.47亿5.50亿3.99亿+60.87%+60.87%+117.65%+155.17%+506.56%+1750.00%+174.07%
46CAIOCalidus Resources Ltd0.037+0.005+15.63%91.24万3.37万3017.86万2225.50万8.16亿6.01亿+5.71%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
47FALFalcon Metals Ltd0.310+0.040+14.81%292.86万90.22万5487.00万4659.87万1.77亿1.50亿+100.00%+113.79%+129.63%+87.88%+106.67%+8.77%+113.79%
48GESGenesis Resources Ltd0.008+0.001+14.29%30.00万2400.00626.27万141.59万7.83亿1.77亿+100.00%+60.00%+100.00%+60.00%-27.27%-52.94%+33.33%
49VTIVisioneering Technologies Inc0.160+0.020+14.29%25.62万4.04万898.10万618.21万5613.14万3863.80万+45.45%+52.38%0.00%-38.46%-27.27%-39.62%-36.00%
50EVREV Resources Ltd0.008+0.001+14.29%20.36万1628.001057.02万780.82万13.21亿9.76亿-11.11%-11.11%-11.11%-38.46%-27.27%-50.00%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%36.75万735.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
2AS2OAskari Metals Ltd
0.010+0.005+100.00%5.33万533.0097.69万65.51万9769.09万6550.76万0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd
0.002+0.001+100.00%22.85万407.0032.36万24.80万1.62亿1.24亿+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd
0.002+0.001+100.00%1516.60万3.03万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5ESROBEstrella Resources Ltd
0.002+0.001+100.00%200.00万4000.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6HLXOHelix Resources Ltd
0.002+0.001+100.00%150.00万3000.00652.84万544.25万32.64亿27.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7FRSOBFORREST OPT NOV25
0.020+0.009+81.82%364.49万5.39万0.000.000.000.00+900.00%+566.67%+400.00%+150.00%+150.00%+150.00%+150.00%
8VMSOVenture Minerals Ltd
0.011+0.004+57.14%414.39万3.87万2493.35万2133.54万22.67亿19.40亿+120.00%+175.00%+175.00%+450.00%+266.67%+266.67%+266.67%
9EDEEden Innovations Ltd
0.003+0.001+50.00%300.32万6010.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
101MCMorella Corp Ltd
0.003+0.001+50.00%158.10万4380.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
11FRSOAForrestania Resources Ltd
0.012+0.004+50.00%200.52万2.38万194.14万148.82万1.62亿1.24亿+1100.00%+1100.00%+300.00%-7.69%-14.29%-14.29%+300.00%
12W2VOWay 2 Vat Ltd
0.003+0.001+50.00%163.33万4900.00262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13IS3I Synergy Group Ltd
0.014+0.004+40.00%4.40万616.00495.71万199.82万3.54亿1.43亿+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
14MGAMetalsGrove Mining Ltd
0.082+0.022+36.67%99.84万7.08万864.44万126.36万1.05亿1540.95万+78.26%+54.72%+100.00%+17.14%-21.90%-59.00%+10.81%
15HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%20.99万840.00323.43万176.93万8.09亿4.42亿+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
16NAENew Age Exploration Ltd
0.004+0.001+33.33%684.28万2.67万717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%
17NRZNeuRizer Ltd
0.004+0.001+33.33%2550.84万8.47万760.97万598.85万19.02亿14.97亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
18TX3Trinex Minerals Ltd
0.004+0.001+33.33%26.53万1061.00731.46万549.59万18.29亿13.74亿+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
19KGDKula Gold Ltd
0.013+0.003+30.00%1977.35万27.15万632.40万415.03万4.86亿3.19亿+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
20IBGIronbark Zinc Ltd
0.005+0.001+25.00%182.36万7332.00796.94万425.43万15.94亿8.51亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
21IVXInvion Ltd
0.005+0.001+25.00%71.22万3559.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-28.57%0.00%
22SBWShekel Brainweigh Ltd
0.050+0.010+25.00%1.20万600.001089.93万260.92万2.18亿5218.44万-19.35%-23.08%-28.57%-47.37%-33.33%-60.00%-37.50%
23VRCVolt Resources Ltd
0.005+0.001+25.00%337.71万1.67万2079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
24XPNXPON Technologies Group Ltd
0.015+0.003+25.00%27.29万3825.00513.66万235.48万3.42亿1.57亿+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
25CVRCavalier Resources Ltd
0.200+0.040+25.00%5.99万1.18万867.63万364.47万4338.17万1822.35万0.00%+5.26%-2.44%+53.85%+53.85%0.00%+90.48%
26HZROHazer Group Ltd
0.063+0.012+23.53%3.62万2249.001449.71万1303.03万2.30亿2.07亿-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
27TM1Terra Metals Ltd
0.053+0.010+23.26%27.32万1.27万252.68万252.68万4767.56万4767.56万+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
28SPASpacetalk Ltd
0.022+0.004+22.22%536.01万11.57万1036.25万727.48万4.71亿3.31亿+15.79%+10.00%+10.00%+4.76%+15.79%-46.34%-15.38%
29ZMMZimi Ltd
0.022+0.004+22.22%12.93万3000.00271.37万114.28万1.23亿5194.48万-12.00%-8.33%-15.38%-51.11%-48.84%-72.50%-52.17%
30VSRVoltaic Strategic Resources Ltd
0.017+0.003+21.43%1806.17万30.55万960.59万588.06万5.65亿3.46亿+21.43%+13.33%-10.53%-22.73%-15.00%-80.90%-10.53%
31ATSAustralis Oil & Gas Ltd
0.012+0.002+20.00%328.98万3.62万1532.24万1155.91万12.77亿9.63亿-7.69%0.00%0.00%-20.00%-20.00%-61.29%-25.00%
32TTITraffic Technologies Ltd
0.006+0.001+20.00%139.65万8379.00554.70万255.49万9.24亿4.26亿0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
33BCABlack Canyon Ltd
0.125+0.020+19.05%3709.00446.00887.99万626.68万7103.90万5013.41万+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
34GENGenmin Ltd
0.125+0.020+19.05%3.03万3728.008565.37万2993.96万6.85亿2.40亿-10.71%-7.41%-3.85%-34.21%-30.56%-51.92%-30.56%
35ZGLZicom Group Ltd
0.055+0.008+17.02%11.50万6025.001180.08万278.21万2.15亿5058.33万+7.84%+10.00%+10.00%0.00%-11.29%-39.56%+37.50%
36POSPoseidon Nickel Ltd
0.007+0.001+16.67%190.71万1.16万2599.47万2044.86万37.14亿29.21亿0.00%+16.67%0.00%0.00%-58.82%-84.44%-41.67%
37PPYPapyrus Australia Ltd
0.014+0.002+16.67%37.84万5141.00689.77万371.20万4.93亿2.65亿0.00%+55.56%+40.00%-17.65%-39.13%-69.57%-26.32%
38SNSSenSen Networks Ltd
0.028+0.004+16.67%2.08万516.002172.06万1291.58万7.76亿4.61亿+12.00%+27.27%-3.45%+12.00%-30.00%-44.00%-12.50%
39TMGTrigg Minerals Ltd
0.007+0.001+16.67%69.98万4898.00302.49万201.95万4.32亿2.89亿0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
40AQXAlice Queen Ltd
0.007+0.001+16.67%72.90万5103.00483.69万239.00万6.91亿3.41亿0.00%0.00%+16.67%+16.67%-50.00%-50.00%+40.00%
41PAAOAPharmAust Ltd
0.105+0.015+16.67%95.59万9.81万4157.07万2849.94万3.96亿2.71亿+31.25%+7.14%-19.23%-40.00%+275.00%+275.00%+162.50%
42UNTOAUnith Ltd
0.007+0.001+16.67%5.38万376.00856.41万679.76万12.23亿9.71亿+16.67%0.00%+75.00%+40.00%+40.00%+40.00%+40.00%
43PAAPharmAust Ltd
0.215+0.030+16.22%305.57万63.20万8512.09万5835.59万3.96亿2.71亿+19.44%+16.22%-6.52%-28.33%+150.00%+162.20%+86.96%
44M4MOBMacro Metals Ltd
0.022+0.003+15.79%92.09万1.99万7918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%
45DXBODimerix Ltd
0.370+0.050+15.63%15.78万5.54万2.03亿1.47亿5.50亿3.99亿+60.87%+60.87%+117.65%+155.17%+506.56%+1750.00%+174.07%
46CAIOCalidus Resources Ltd
0.037+0.005+15.63%91.24万3.37万3017.86万2225.50万8.16亿6.01亿+5.71%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
47FALFalcon Metals Ltd
0.310+0.040+14.81%292.86万90.22万5487.00万4659.87万1.77亿1.50亿+100.00%+113.79%+129.63%+87.88%+106.67%+8.77%+113.79%
48GESGenesis Resources Ltd
0.008+0.001+14.29%30.00万2400.00626.27万141.59万7.83亿1.77亿+100.00%+60.00%+100.00%+60.00%-27.27%-52.94%+33.33%
49VTIVisioneering Technologies Inc
0.160+0.020+14.29%25.62万4.04万898.10万618.21万5613.14万3863.80万+45.45%+52.38%0.00%-38.46%-27.27%-39.62%-36.00%
50EVREV Resources Ltd
0.008+0.001+14.29%20.36万1628.001057.02万780.82万13.21亿9.76亿-11.11%-11.11%-11.11%-38.46%-27.27%-50.00%-27.27%