序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%2208.66万5.80万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd0.015+0.009+150.00%690.63万10.10万2259.36万1488.55万15.06亿9.92亿+150.00%+114.29%+150.00%+200.00%+150.00%+400.00%+114.29%
3MRQMrg Metals Ltd0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+200.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+100.00%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7AGHAlthea Group Holdings Ltd0.034+0.007+25.93%464.70万14.60万1378.13万944.71万4.05亿2.78亿+21.43%+25.93%+21.43%+13.33%-8.11%-24.44%-12.82%
8GMLGateway Mining Ltd0.030+0.006+25.00%160.09万4.75万1036.38万703.29万3.45亿2.34亿+36.36%+57.89%+66.67%+15.38%+11.11%-33.33%+20.00%
9OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-28.57%+66.67%-28.57%
10GTRGTI Energy Ltd0.006+0.001+20.00%10.00万600.001229.97万1037.99万20.50亿17.30亿0.00%0.00%0.00%-25.00%-25.00%-14.29%-25.00%
11VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%0.00%-22.22%-30.00%-46.15%-75.00%-30.00%
12OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿-6.25%-11.76%-11.76%+7.14%-46.43%-50.00%-16.67%
13MGUMagnum Mining and Exploration Ltd0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+6.67%+6.67%-20.00%-40.74%-36.00%-42.86%
14SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-11.11%0.00%-11.11%-20.00%-60.00%-71.43%-38.46%
15AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿-11.11%+14.29%-20.00%-61.90%-52.94%-77.78%-57.89%
16PAAPharmAust Ltd0.230+0.025+12.20%56.35万12.99万9105.96万6242.72万3.96亿2.71亿+35.29%+31.43%+4.55%-20.69%+147.31%+180.49%+100.00%
17ACWActinogen Medical Ltd0.030+0.003+11.11%33.42万1.00万7580.76万5767.44万25.27亿19.22亿+15.38%+11.11%-6.25%0.00%+30.43%-34.78%+36.36%
18H2GGreenHy2 Ltd0.010+0.001+11.11%5.00万500.00523.18万244.22万5.23亿2.44亿0.00%0.00%0.00%+42.86%-41.18%-76.74%+25.00%
193DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-11.86%+8.33%+126.09%+622.22%+1757.14%+85.71%
20AJXAlexium International Group Ltd0.011+0.001+10.00%18.18万2000.001718.26万596.42万15.62亿5.42亿+10.00%0.00%-8.33%0.00%-26.67%-45.00%-21.43%
21BNLBlue Star Helium Ltd0.011+0.001+10.00%50.04万5504.002136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+57.14%+22.22%-50.00%-59.26%-50.00%
22GUEGlobal Uranium and Enrichment Ltd0.100+0.009+9.89%116.71万11.75万2656.87万2038.42万2.66亿2.04亿+2.04%-9.09%-9.09%0.00%+5.26%-9.09%+2.04%
23MPKMany Peaks Minerals Ltd0.240+0.020+9.09%24.61万6.13万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+45.45%-11.11%-11.11%-11.11%+60.00%
24NIMNimy Resources Ltd0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+11.11%+31.58%-33.33%-76.19%-79.59%-64.29%
25W2VWay 2 Vat Ltd0.013+0.001+8.33%13.04万1696.001136.03万818.49万8.74亿6.30亿0.00%0.00%0.00%-38.10%+8.33%+30.00%+8.33%
26AFLAF Legal Group Ltd0.140+0.010+7.69%2.34万3279.001278.19万774.60万9129.92万5532.86万-3.45%-12.50%-12.50%-28.21%-24.32%+27.27%-28.21%
27MQRMarquee Resources Ltd0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿+7.69%+16.67%0.00%-30.00%-53.33%-48.15%-46.15%
28LLILoyal Lithium Ltd0.215+0.015+7.50%10.49万2.21万2347.44万1306.94万1.09亿6078.78万-10.42%-14.00%-18.87%-17.31%-34.85%-60.55%-30.65%
29BTRBrightstar Resources Ltd0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿-6.25%-6.25%-16.67%+7.14%+7.14%+25.00%-11.76%
30FFFForbidden Foods Ltd0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%0.00%-11.76%+7.14%0.00%-46.43%-11.76%
31REERareX Ltd0.015+0.001+7.14%17.39万2609.001185.20万965.41万7.90亿6.44亿-25.00%+7.14%0.00%-28.57%-42.31%-65.91%-46.43%
32CNDCondor Energy Ltd0.047+0.003+6.82%41.52万1.95万2716.60万1868.27万5.78亿3.98亿+23.68%+14.63%+17.50%+2.17%+2.17%+2.17%+2.17%
33JRVJervois Global Ltd0.016+0.001+6.67%4.06万657.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+14.29%-36.00%-63.64%-81.18%-63.64%
34WHKWhiteHawk Ltd0.016+0.001+6.67%3.00万480.00739.96万624.41万4.62亿3.90亿+6.67%0.00%-20.00%-51.52%-30.43%-52.94%-33.33%
35CCMCadoux Ltd0.065+0.004+6.56%1240.0081.002410.96万2027.03万3.71亿3.12亿+6.56%0.00%+1.56%+1.56%-9.72%-15.58%-7.14%
36EYENova Eye Medical Ltd0.245+0.015+6.52%3.76万9209.005606.17万4697.61万2.29亿1.92亿-2.00%-14.04%-7.55%+16.67%+96.00%-3.92%+2.08%
37RHKRed Hawk Mining Ltd0.920+0.055+6.36%2007.001846.001.84亿2388.19万2.00亿2595.85万+10.18%-5.15%+6.98%+42.64%+48.39%+84.00%+54.62%
38HMDHeraMED Ltd0.018+0.001+5.88%50.00万9000.00707.85万528.72万3.93亿2.94亿0.00%+28.57%0.00%-25.00%-74.29%-85.60%-25.00%
39FALFalcon Metals Ltd0.270+0.015+5.88%7.30万1.93万4779.00万4058.60万1.77亿1.50亿+12.50%+80.00%+107.69%+63.64%+86.21%+8.00%+86.21%
40AWJAuric Mining Ltd0.185+0.010+5.71%3.96万7326.002748.24万1780.50万1.49亿9624.34万+5.71%0.00%+5.71%+5.71%+164.29%+311.11%+54.17%
41ORNOrion Minerals Ltd0.019+0.001+5.56%13.11万2485.001.15亿5973.08万60.56亿31.44亿0.00%-5.00%+5.56%+35.71%+18.75%+58.33%+35.71%
42SERStrategic Energy Resources Ltd0.019+0.001+5.56%365.96万6.78万1136.19万680.88万5.98亿3.58亿-17.39%+58.33%+90.00%+90.00%+35.71%0.00%+46.15%
43VN8Vonex Ltd0.019+0.001+5.56%6.67万1267.00687.47万459.14万3.62亿2.42亿-13.64%+72.73%+46.15%+18.75%+18.75%-48.65%-26.92%
44BCMBrazilian Critical Minerals Ltd0.019+0.001+5.56%40.00万7600.001417.32万932.56万7.46亿4.91亿-5.00%-17.39%-20.83%-20.83%-20.83%-20.83%-26.92%
45ELSElsight Ltd0.480+0.025+5.49%7.76万3.58万7237.43万5613.98万1.51亿1.17亿+23.08%+28.00%+31.51%+26.32%+26.32%+57.38%+26.32%
46ATRAstron Corp Ltd0.770+0.040+5.48%2100.001602.001.32亿2202.01万1.71亿2859.75万+26.23%+37.50%+26.23%+24.19%+63.83%+37.50%+9.22%
47IR1Iris Metals Ltd0.390+0.020+5.41%9427.003550.005420.41万2832.29万1.39亿7262.28万-4.88%+20.00%+30.00%-39.06%-63.21%-78.63%-57.84%
48M24Mamba Exploration Ltd0.020+0.001+5.26%103.15万2.01万368.16万253.01万1.84亿1.27亿0.00%-9.09%-13.04%-35.48%-55.56%-85.19%-60.00%
49DRODroneshield Ltd1.345+0.065+5.08%150.74万201.32万9.74亿8.43亿7.24亿6.27亿+37.24%+51.12%+51.12%+96.35%+295.59%+438.00%+263.51%
50SPLStarpharma Holdings Ltd0.105+0.005+5.00%12.68万1.33万4326.43万4022.27万4.12亿3.83亿-12.50%-4.55%-12.50%-19.23%-22.22%-70.83%-38.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%2208.66万5.80万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd
0.015+0.009+150.00%690.63万10.10万2259.36万1488.55万15.06亿9.92亿+150.00%+114.29%+150.00%+200.00%+150.00%+400.00%+114.29%
3MRQMrg Metals Ltd
0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+200.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+100.00%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7AGHAlthea Group Holdings Ltd
0.034+0.007+25.93%464.70万14.60万1378.13万944.71万4.05亿2.78亿+21.43%+25.93%+21.43%+13.33%-8.11%-24.44%-12.82%
8GMLGateway Mining Ltd
0.030+0.006+25.00%160.09万4.75万1036.38万703.29万3.45亿2.34亿+36.36%+57.89%+66.67%+15.38%+11.11%-33.33%+20.00%
9OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-28.57%+66.67%-28.57%
10GTRGTI Energy Ltd
0.006+0.001+20.00%10.00万600.001229.97万1037.99万20.50亿17.30亿0.00%0.00%0.00%-25.00%-25.00%-14.29%-25.00%
11VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%0.00%-22.22%-30.00%-46.15%-75.00%-30.00%
12OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿-6.25%-11.76%-11.76%+7.14%-46.43%-50.00%-16.67%
13MGUMagnum Mining and Exploration Ltd
0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+6.67%+6.67%-20.00%-40.74%-36.00%-42.86%
14SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-11.11%0.00%-11.11%-20.00%-60.00%-71.43%-38.46%
15AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿-11.11%+14.29%-20.00%-61.90%-52.94%-77.78%-57.89%
16PAAPharmAust Ltd
0.230+0.025+12.20%56.35万12.99万9105.96万6242.72万3.96亿2.71亿+35.29%+31.43%+4.55%-20.69%+147.31%+180.49%+100.00%
17ACWActinogen Medical Ltd
0.030+0.003+11.11%33.42万1.00万7580.76万5767.44万25.27亿19.22亿+15.38%+11.11%-6.25%0.00%+30.43%-34.78%+36.36%
18H2GGreenHy2 Ltd
0.010+0.001+11.11%5.00万500.00523.18万244.22万5.23亿2.44亿0.00%0.00%0.00%+42.86%-41.18%-76.74%+25.00%
193DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-11.86%+8.33%+126.09%+622.22%+1757.14%+85.71%
20AJXAlexium International Group Ltd
0.011+0.001+10.00%18.18万2000.001718.26万596.42万15.62亿5.42亿+10.00%0.00%-8.33%0.00%-26.67%-45.00%-21.43%
21BNLBlue Star Helium Ltd
0.011+0.001+10.00%50.04万5504.002136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+57.14%+22.22%-50.00%-59.26%-50.00%
22GUEGlobal Uranium and Enrichment Ltd
0.100+0.009+9.89%116.71万11.75万2656.87万2038.42万2.66亿2.04亿+2.04%-9.09%-9.09%0.00%+5.26%-9.09%+2.04%
23MPKMany Peaks Minerals Ltd
0.240+0.020+9.09%24.61万6.13万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+45.45%-11.11%-11.11%-11.11%+60.00%
24NIMNimy Resources Ltd
0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+11.11%+31.58%-33.33%-76.19%-79.59%-64.29%
25W2VWay 2 Vat Ltd
0.013+0.001+8.33%13.04万1696.001136.03万818.49万8.74亿6.30亿0.00%0.00%0.00%-38.10%+8.33%+30.00%+8.33%
26AFLAF Legal Group Ltd
0.140+0.010+7.69%2.34万3279.001278.19万774.60万9129.92万5532.86万-3.45%-12.50%-12.50%-28.21%-24.32%+27.27%-28.21%
27MQRMarquee Resources Ltd
0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿+7.69%+16.67%0.00%-30.00%-53.33%-48.15%-46.15%
28LLILoyal Lithium Ltd
0.215+0.015+7.50%10.49万2.21万2347.44万1306.94万1.09亿6078.78万-10.42%-14.00%-18.87%-17.31%-34.85%-60.55%-30.65%
29BTRBrightstar Resources Ltd
0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿-6.25%-6.25%-16.67%+7.14%+7.14%+25.00%-11.76%
30FFFForbidden Foods Ltd
0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%0.00%-11.76%+7.14%0.00%-46.43%-11.76%
31REERareX Ltd
0.015+0.001+7.14%17.39万2609.001185.20万965.41万7.90亿6.44亿-25.00%+7.14%0.00%-28.57%-42.31%-65.91%-46.43%
32CNDCondor Energy Ltd
0.047+0.003+6.82%41.52万1.95万2716.60万1868.27万5.78亿3.98亿+23.68%+14.63%+17.50%+2.17%+2.17%+2.17%+2.17%
33JRVJervois Global Ltd
0.016+0.001+6.67%4.06万657.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+14.29%-36.00%-63.64%-81.18%-63.64%
34WHKWhiteHawk Ltd
0.016+0.001+6.67%3.00万480.00739.96万624.41万4.62亿3.90亿+6.67%0.00%-20.00%-51.52%-30.43%-52.94%-33.33%
35CCMCadoux Ltd
0.065+0.004+6.56%1240.0081.002410.96万2027.03万3.71亿3.12亿+6.56%0.00%+1.56%+1.56%-9.72%-15.58%-7.14%
36EYENova Eye Medical Ltd
0.245+0.015+6.52%3.76万9209.005606.17万4697.61万2.29亿1.92亿-2.00%-14.04%-7.55%+16.67%+96.00%-3.92%+2.08%
37RHKRed Hawk Mining Ltd
0.920+0.055+6.36%2007.001846.001.84亿2388.19万2.00亿2595.85万+10.18%-5.15%+6.98%+42.64%+48.39%+84.00%+54.62%
38HMDHeraMED Ltd
0.018+0.001+5.88%50.00万9000.00707.85万528.72万3.93亿2.94亿0.00%+28.57%0.00%-25.00%-74.29%-85.60%-25.00%
39FALFalcon Metals Ltd
0.270+0.015+5.88%7.30万1.93万4779.00万4058.60万1.77亿1.50亿+12.50%+80.00%+107.69%+63.64%+86.21%+8.00%+86.21%
40AWJAuric Mining Ltd
0.185+0.010+5.71%3.96万7326.002748.24万1780.50万1.49亿9624.34万+5.71%0.00%+5.71%+5.71%+164.29%+311.11%+54.17%
41ORNOrion Minerals Ltd
0.019+0.001+5.56%13.11万2485.001.15亿5973.08万60.56亿31.44亿0.00%-5.00%+5.56%+35.71%+18.75%+58.33%+35.71%
42SERStrategic Energy Resources Ltd
0.019+0.001+5.56%365.96万6.78万1136.19万680.88万5.98亿3.58亿-17.39%+58.33%+90.00%+90.00%+35.71%0.00%+46.15%
43VN8Vonex Ltd
0.019+0.001+5.56%6.67万1267.00687.47万459.14万3.62亿2.42亿-13.64%+72.73%+46.15%+18.75%+18.75%-48.65%-26.92%
44BCMBrazilian Critical Minerals Ltd
0.019+0.001+5.56%40.00万7600.001417.32万932.56万7.46亿4.91亿-5.00%-17.39%-20.83%-20.83%-20.83%-20.83%-26.92%
45ELSElsight Ltd
0.480+0.025+5.49%7.76万3.58万7237.43万5613.98万1.51亿1.17亿+23.08%+28.00%+31.51%+26.32%+26.32%+57.38%+26.32%
46ATRAstron Corp Ltd
0.770+0.040+5.48%2100.001602.001.32亿2202.01万1.71亿2859.75万+26.23%+37.50%+26.23%+24.19%+63.83%+37.50%+9.22%
47IR1Iris Metals Ltd
0.390+0.020+5.41%9427.003550.005420.41万2832.29万1.39亿7262.28万-4.88%+20.00%+30.00%-39.06%-63.21%-78.63%-57.84%
48M24Mamba Exploration Ltd
0.020+0.001+5.26%103.15万2.01万368.16万253.01万1.84亿1.27亿0.00%-9.09%-13.04%-35.48%-55.56%-85.19%-60.00%
49DRODroneshield Ltd
1.345+0.065+5.08%150.74万201.32万9.74亿8.43亿7.24亿6.27亿+37.24%+51.12%+51.12%+96.35%+295.59%+438.00%+263.51%
50SPLStarpharma Holdings Ltd
0.105+0.005+5.00%12.68万1.33万4326.43万4022.27万4.12亿3.83亿-12.50%-4.55%-12.50%-19.23%-22.22%-70.83%-38.24%