序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUFOCuFe Ltd0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3SI6Si6 Metals Ltd0.003+0.001+50.00%100.00万3000.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
4YPBYPB Group Ltd0.003+0.001+50.00%35.73万1048.00242.39万138.96万8.08亿4.63亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
5ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%51.77万2061.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
6ME1Melodiol Global Health Ltd0.040+0.010+33.33%129.63万4.84万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
74DXO4DMedical Ltd0.100+0.025+33.33%2.00万2000.003913.90万3073.42万3.91亿3.07亿-13.04%0.00%-16.67%0.00%0.00%0.00%0.00%
8WBEWhitebark Energy Ltd0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
9MELMetgasco Ltd0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
10AKMAspire Mining Ltd0.370+0.070+23.33%113.40万38.84万1.88亿4924.96万5.08亿1.33亿+54.17%+68.18%+76.19%+100.00%+289.47%+611.54%+252.38%
11RCRRincon Resources Ltd0.091+0.017+22.97%1172.69万101.37万2623.58万2331.21万2.88亿2.56亿+28.17%-6.19%-17.27%+203.33%+237.04%+21.33%+225.00%
12PL3Patagonia Lithium Ltd0.115+0.020+21.05%201.49万25.58万673.50万145.90万5856.50万1268.70万+9.52%+9.52%-4.17%-11.54%-17.86%-42.50%-11.54%
13HASOHastings Technology Metals Ltd0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
14CCZCastillo Copper Ltd0.006+0.001+20.00%166.65万9848.00779.70万603.66万13.00亿10.06亿-14.29%-25.00%-25.00%+50.00%0.00%-53.85%0.00%
15KRRKing River Resources Ltd0.012+0.002+20.00%1613.42万17.06万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
16IR1Iris Metals Ltd0.330+0.050+17.86%13.26万4.32万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
17TNYTinybeans Group Ltd0.073+0.011+17.74%160.30万11.31万1046.82万792.96万1.43亿1.09亿+14.06%+10.61%+21.67%-27.00%-45.93%-72.45%-47.86%
18NVQNoviqTech Ltd0.041+0.006+17.14%7.46万2994.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
19AS2Askari Metals Ltd0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
20IRXInhaleRx Ltd0.029+0.004+16.00%25.00万7250.00550.32万219.31万1.90亿7562.48万-25.64%-27.50%-35.56%-35.56%-35.56%-68.82%0.00%
21CDXCardieX Ltd0.067+0.009+15.52%67.30万4.44万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
22RACRace Oncology Ltd2.020+0.270+15.43%52.55万102.93万3.44亿2.36亿1.70亿1.17亿+6.32%+22.42%+35.57%+52.45%+152.50%+49.08%+140.48%
23CYPCynata Therapeutics Ltd0.300+0.040+15.38%9.92万2.90万5388.95万3962.11万1.80亿1.32亿-9.09%-6.25%+3.45%+66.67%+172.73%+122.22%+140.00%
24PPYPapyrus Australia Ltd0.015+0.002+15.38%53.66万6951.00739.04万397.71万4.93亿2.65亿+15.38%+7.14%+50.00%-11.76%-31.82%-68.09%-21.05%
25SRISipa Resources Ltd0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
26MM1Midas Minerals Ltd0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
27AMLAeon Metals Ltd0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
28BCCBeam Communications Holdings Ltd0.160+0.020+14.29%19.23万2.97万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
29EPMEclipse Metals Ltd0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
30OLLOpenLearning Ltd0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
31QHLQuickstep Holdings Ltd0.200+0.025+14.29%25.80万5.19万1434.52万1247.34万7172.62万6236.72万+33.33%+33.33%+11.11%-13.04%-11.11%-32.20%-25.93%
32ALVAlvo Minerals Ltd0.120+0.015+14.29%17.86万1.96万1405.91万635.25万1.17亿5293.73万+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
33ADGAdelong Gold Ltd0.008+0.001+14.29%2584.15万19.06万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%
34RKTRocketDNA Ltd0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
35BIOBiome Australia Ltd0.420+0.050+13.51%201.65万82.31万8938.78万5054.97万2.13亿1.20亿+31.25%+27.27%+44.83%+33.33%+133.33%+467.57%+104.88%
36JRVJervois Global Ltd0.017+0.002+13.33%1309.41万22.14万4594.70万3897.91万27.03亿22.93亿+13.33%+13.33%0.00%-29.17%-59.52%-79.52%-61.36%
37OZMOzAurum Resources Ltd0.051+0.006+13.33%21.70万1.09万809.63万449.72万1.59亿8818.09万+13.33%+2.00%-21.54%-5.56%-51.43%-12.07%-66.00%
38AGNArgenica Therapeutics Ltd0.835+0.095+12.84%83.15万66.63万1.03亿8025.52万1.24亿9611.40万+21.01%+11.33%+15.97%+47.79%+51.82%+108.75%+63.73%
39ADYAdmiralty Resources NL0.009+0.001+12.50%34.58万3113.001466.53万784.75万16.29亿8.72亿+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
40CRRCritical Resources Ltd0.009+0.001+12.50%20.77万1800.001602.32万1184.27万17.80亿13.16亿+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
41GTEGreat Western Exploration Ltd0.036+0.004+12.50%17.53万6064.001252.84万703.09万3.48亿1.95亿+9.09%-33.33%-41.94%-40.00%+9.09%-29.41%+38.46%
42CCOThe Calmer Co International Ltd0.009+0.001+12.50%67.26万5603.001243.17万893.66万13.81亿9.93亿+12.50%+50.00%+28.57%+125.00%+28.57%+125.00%+28.57%
43AQIAlicanto Minerals Ltd0.019+0.002+11.76%58.26万1.05万1169.61万806.00万6.16亿4.24亿+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
44IBXImagion Biosystems Ltd0.088+0.009+11.39%12.84万1.13万287.29万263.91万3264.66万2999.03万+8.64%+10.00%+7.32%-73.73%-84.29%-87.06%-75.21%
45AGRAguia Resources Ltd0.020+0.002+11.11%13.70万2740.002160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
46EWCEnergy World Corp Ltd0.010+0.001+11.11%10.22万1019.003078.92万1046.57万30.79亿10.47亿0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%
47KAIKairos Minerals Ltd0.010+0.001+11.11%20.36万1841.002620.91万2009.38万26.21亿20.09亿+11.11%-9.09%-16.67%-23.08%-37.50%-44.44%-28.57%
48MKGMako Gold Ltd0.010+0.001+11.11%5.02万502.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-23.08%+11.11%-64.29%0.00%
49VENVintage Energy Ltd0.010+0.001+11.11%72.37万7237.001669.53万1254.00万16.70亿12.54亿-9.09%-9.09%-9.09%-41.18%-60.00%-76.34%-61.54%
50SS1Sun Silver Ltd0.505+0.050+10.99%463.62万238.83万6311.24万2726.44万1.25亿5398.90万+3.06%-10.62%-29.37%+1.00%+1.00%+1.00%+1.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUFOCuFe Ltd
0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd
0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3SI6Si6 Metals Ltd
0.003+0.001+50.00%100.00万3000.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
4YPBYPB Group Ltd
0.003+0.001+50.00%35.73万1048.00242.39万138.96万8.08亿4.63亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
5ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%51.77万2061.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
6ME1Melodiol Global Health Ltd
0.040+0.010+33.33%129.63万4.84万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
74DXO4DMedical Ltd
0.100+0.025+33.33%2.00万2000.003913.90万3073.42万3.91亿3.07亿-13.04%0.00%-16.67%0.00%0.00%0.00%0.00%
8WBEWhitebark Energy Ltd
0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
9MELMetgasco Ltd
0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
10AKMAspire Mining Ltd
0.370+0.070+23.33%113.40万38.84万1.88亿4924.96万5.08亿1.33亿+54.17%+68.18%+76.19%+100.00%+289.47%+611.54%+252.38%
11RCRRincon Resources Ltd
0.091+0.017+22.97%1172.69万101.37万2623.58万2331.21万2.88亿2.56亿+28.17%-6.19%-17.27%+203.33%+237.04%+21.33%+225.00%
12PL3Patagonia Lithium Ltd
0.115+0.020+21.05%201.49万25.58万673.50万145.90万5856.50万1268.70万+9.52%+9.52%-4.17%-11.54%-17.86%-42.50%-11.54%
13HASOHastings Technology Metals Ltd
0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
14CCZCastillo Copper Ltd
0.006+0.001+20.00%166.65万9848.00779.70万603.66万13.00亿10.06亿-14.29%-25.00%-25.00%+50.00%0.00%-53.85%0.00%
15KRRKing River Resources Ltd
0.012+0.002+20.00%1613.42万17.06万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
16IR1Iris Metals Ltd
0.330+0.050+17.86%13.26万4.32万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
17TNYTinybeans Group Ltd
0.073+0.011+17.74%160.30万11.31万1046.82万792.96万1.43亿1.09亿+14.06%+10.61%+21.67%-27.00%-45.93%-72.45%-47.86%
18NVQNoviqTech Ltd
0.041+0.006+17.14%7.46万2994.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
19AS2Askari Metals Ltd
0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
20IRXInhaleRx Ltd
0.029+0.004+16.00%25.00万7250.00550.32万219.31万1.90亿7562.48万-25.64%-27.50%-35.56%-35.56%-35.56%-68.82%0.00%
21CDXCardieX Ltd
0.067+0.009+15.52%67.30万4.44万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
22RACRace Oncology Ltd
2.020+0.270+15.43%52.55万102.93万3.44亿2.36亿1.70亿1.17亿+6.32%+22.42%+35.57%+52.45%+152.50%+49.08%+140.48%
23CYPCynata Therapeutics Ltd
0.300+0.040+15.38%9.92万2.90万5388.95万3962.11万1.80亿1.32亿-9.09%-6.25%+3.45%+66.67%+172.73%+122.22%+140.00%
24PPYPapyrus Australia Ltd
0.015+0.002+15.38%53.66万6951.00739.04万397.71万4.93亿2.65亿+15.38%+7.14%+50.00%-11.76%-31.82%-68.09%-21.05%
25SRISipa Resources Ltd
0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
26MM1Midas Minerals Ltd
0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
27AMLAeon Metals Ltd
0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
28BCCBeam Communications Holdings Ltd
0.160+0.020+14.29%19.23万2.97万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
29EPMEclipse Metals Ltd
0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
30OLLOpenLearning Ltd
0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
31QHLQuickstep Holdings Ltd
0.200+0.025+14.29%25.80万5.19万1434.52万1247.34万7172.62万6236.72万+33.33%+33.33%+11.11%-13.04%-11.11%-32.20%-25.93%
32ALVAlvo Minerals Ltd
0.120+0.015+14.29%17.86万1.96万1405.91万635.25万1.17亿5293.73万+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
33ADGAdelong Gold Ltd
0.008+0.001+14.29%2584.15万19.06万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%
34RKTRocketDNA Ltd
0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
35BIOBiome Australia Ltd
0.420+0.050+13.51%201.65万82.31万8938.78万5054.97万2.13亿1.20亿+31.25%+27.27%+44.83%+33.33%+133.33%+467.57%+104.88%
36JRVJervois Global Ltd
0.017+0.002+13.33%1309.41万22.14万4594.70万3897.91万27.03亿22.93亿+13.33%+13.33%0.00%-29.17%-59.52%-79.52%-61.36%
37OZMOzAurum Resources Ltd
0.051+0.006+13.33%21.70万1.09万809.63万449.72万1.59亿8818.09万+13.33%+2.00%-21.54%-5.56%-51.43%-12.07%-66.00%
38AGNArgenica Therapeutics Ltd
0.835+0.095+12.84%83.15万66.63万1.03亿8025.52万1.24亿9611.40万+21.01%+11.33%+15.97%+47.79%+51.82%+108.75%+63.73%
39ADYAdmiralty Resources NL
0.009+0.001+12.50%34.58万3113.001466.53万784.75万16.29亿8.72亿+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
40CRRCritical Resources Ltd
0.009+0.001+12.50%20.77万1800.001602.32万1184.27万17.80亿13.16亿+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
41GTEGreat Western Exploration Ltd
0.036+0.004+12.50%17.53万6064.001252.84万703.09万3.48亿1.95亿+9.09%-33.33%-41.94%-40.00%+9.09%-29.41%+38.46%
42CCOThe Calmer Co International Ltd
0.009+0.001+12.50%67.26万5603.001243.17万893.66万13.81亿9.93亿+12.50%+50.00%+28.57%+125.00%+28.57%+125.00%+28.57%
43AQIAlicanto Minerals Ltd
0.019+0.002+11.76%58.26万1.05万1169.61万806.00万6.16亿4.24亿+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
44IBXImagion Biosystems Ltd
0.088+0.009+11.39%12.84万1.13万287.29万263.91万3264.66万2999.03万+8.64%+10.00%+7.32%-73.73%-84.29%-87.06%-75.21%
45AGRAguia Resources Ltd
0.020+0.002+11.11%13.70万2740.002160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
46EWCEnergy World Corp Ltd
0.010+0.001+11.11%10.22万1019.003078.92万1046.57万30.79亿10.47亿0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%
47KAIKairos Minerals Ltd
0.010+0.001+11.11%20.36万1841.002620.91万2009.38万26.21亿20.09亿+11.11%-9.09%-16.67%-23.08%-37.50%-44.44%-28.57%
48MKGMako Gold Ltd
0.010+0.001+11.11%5.02万502.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-23.08%+11.11%-64.29%0.00%
49VENVintage Energy Ltd
0.010+0.001+11.11%72.37万7237.001669.53万1254.00万16.70亿12.54亿-9.09%-9.09%-9.09%-41.18%-60.00%-76.34%-61.54%
50SS1Sun Silver Ltd
0.505+0.050+10.99%463.62万238.83万6311.24万2726.44万1.25亿5398.90万+3.06%-10.62%-29.37%+1.00%+1.00%+1.00%+1.00%