序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRQMrg Metals Ltd0.002+0.001+100.00%50.00万1000.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
2RBRRBR Group Ltd0.002+0.001+100.00%200.00万4000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
3NAGONagambie Resources Ltd0.002+0.001+100.00%50.00万1000.00159.33万93.04万7.97亿4.65亿+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
4PRXProdigy Gold NL0.003+0.001+50.00%24.10万723.00635.33万245.15万21.18亿8.17亿+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
5SI6Si6 Metals Ltd0.003+0.001+50.00%17.30万519.00710.66万488.67万23.69亿16.29亿-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
6WELWinchester Energy Ltd0.003+0.001+50.00%4.11万123.00306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
7BASOBass Oil Ltd0.003+0.001+50.00%70.00万2100.0087.13万58.10万2.90亿1.94亿-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
8FRSOForrestania Resources Ltd0.003+0.001+50.00%32.15万965.0048.54万37.20万1.62亿1.24亿+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
9IIQInoviq Ltd0.680+0.215+46.24%326.23万234.38万6257.27万4849.85万9201.87万7132.14万+38.78%+38.78%+36.00%+6.25%+9.68%+46.24%+2.26%
10ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%13.76万550.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
11WMLWoomera Mining Ltd0.004+0.001+33.33%139.75万5590.00487.26万367.49万12.18亿9.19亿0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
12EMSEastern Metals Ltd0.044+0.011+33.33%373.46万15.79万434.84万247.73万9882.62万5630.30万+18.92%+15.79%+29.41%+10.00%-15.38%-68.57%+25.71%
13KLIKilli Resources Ltd0.053+0.013+32.50%43.25万2.08万531.19万367.83万1.00亿6940.14万+32.50%+23.26%+76.67%+23.26%-3.64%-55.83%+17.78%
14IONIondrive Ltd0.013+0.003+30.00%334.45万4.00万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
15ESREstrella Resources Ltd0.005+0.001+25.00%194.60万9730.00879.69万716.93万17.59亿14.34亿+25.00%+25.00%0.00%+25.00%-16.67%-54.55%0.00%
16PUAPeak Minerals Ltd0.005+0.001+25.00%8.00万400.00520.69万365.49万10.41亿7.31亿+25.00%0.00%+66.67%+150.00%+66.67%0.00%+66.67%
17TMRTempus Resources Ltd0.005+0.001+25.00%5.00万250.00365.50万354.52万7.31亿7.09亿+25.00%+25.00%0.00%-16.67%-77.27%-89.58%0.00%
18NRZNeuRizer Ltd0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
19LNRLanthanein Resources Ltd0.005+0.001+25.00%20.00万1000.001221.82万1087.84万24.44亿21.76亿0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
20EE1Earths Energy Ltd0.015+0.003+25.00%212.50万2.99万1125.49万607.86万7.50亿4.05亿+15.38%+15.38%+25.00%-16.67%-16.67%-16.67%-16.67%
21ICLOIceni Gold Ltd0.016+0.003+23.08%20.00万3200.00436.42万238.04万2.73亿1.49亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
22KCCKincora Copper Ltd0.067+0.011+19.64%94.75万6.28万1656.06万869.51万2.47亿1.30亿+86.11%+55.81%+71.79%+91.43%+103.03%-9.46%+63.41%
23MCLMighty Craft Ltd0.007+0.001+16.67%7.50万525.00258.24万170.25万3.69亿2.43亿0.00%-22.22%-36.36%-46.15%-30.00%-94.62%-63.16%
24RKTRocketDNA Ltd0.007+0.001+16.67%60.00万4200.00459.28万248.66万6.56亿3.55亿0.00%0.00%0.00%-22.22%-22.22%-46.15%-12.50%
25GALGalileo Mining Ltd0.285+0.040+16.33%124.19万35.32万5632.31万3003.87万1.98亿1.05亿+7.55%+5.56%+5.56%+11.76%+3.64%-50.43%0.00%
26LELLithium Energy Ltd0.475+0.065+15.85%28.44万13.22万5320.07万3087.30万1.12亿6499.59万+17.28%+15.85%-6.86%-18.10%-19.49%-46.33%-17.39%
27DGRDGR Global Ltd0.015+0.002+15.38%1.92万289.001565.54万1202.92万10.44亿8.02亿0.00%0.00%+15.38%-42.31%-62.50%-70.00%-37.50%
28RBXResource Base Ltd0.038+0.005+15.15%8.99万3417.00314.20万169.29万8268.45万4454.98万+26.67%+8.57%-13.64%-65.45%-75.48%-56.32%-49.33%
29OMAOmega Oil & Gas Ltd0.230+0.030+15.00%34.79万7.19万6529.73万2154.75万2.84亿9368.47万+9.52%+4.55%+12.20%+70.37%+24.32%-4.17%+48.39%
30LMLLincoln Minerals Ltd0.008+0.001+14.29%142.95万1.06万866.38万521.71万10.83亿6.52亿0.00%0.00%+33.33%+33.33%+14.29%-46.67%+33.33%
31MLSMetals Australia Ltd0.024+0.003+14.29%14.76万3486.001697.69万1211.52万7.07亿5.05亿+9.09%+9.09%+9.09%-14.29%-35.14%-33.33%-35.14%
32NGINavigator Global Investments Ltd2.110+0.260+14.05%80.01万169.51万10.31亿9.36亿4.89亿4.44亿+14.67%+17.88%+17.22%+41.61%+68.80%+93.10%+66.14%
33NYRNyrada Inc0.065+0.008+14.04%24.58万1.52万1166.16万728.66万1.79亿1.12亿+4.84%0.00%-30.85%-32.99%+182.61%-48.00%+195.45%
34LPELocality Planning Energy Holdings Ltd0.125+0.015+13.64%4.25万4912.002252.56万1210.71万1.80亿9685.70万-3.85%0.00%+56.25%+220.51%+131.48%+104.92%+204.88%
35SGQST George Mining Ltd0.025+0.003+13.64%334.24万8.14万2471.35万1760.84万9.89亿7.04亿+38.89%+38.89%+31.58%+25.00%-34.21%-44.44%-26.47%
36EMUEmu NL0.036+0.004+12.50%1.74万593.00242.97万193.88万6749.30万5385.65万+24.14%+12.50%+20.00%+20.00%-40.00%-82.86%+20.00%
37FRSForrestania Resources Ltd0.051+0.005+10.87%433.74万21.27万825.11万632.47万1.62亿1.24亿+168.42%+168.42%+183.33%+131.82%+59.38%-32.89%+82.14%
38APMAPM Human Services International Pty1.382+0.132+10.56%499.14万689.62万12.68亿3.49亿9.17亿2.52亿+23.95%+20.17%+31.62%-0.22%-5.02%-32.04%+12.82%
39PPLPureprofile Ltd0.021+0.002+10.53%80.00万1.62万2434.69万1890.98万11.59亿9.00亿+5.00%+10.53%+16.67%-19.23%-22.22%-27.59%-19.23%
40BMMBalkan Mining and Minerals Ltd0.066+0.006+10.00%15.22万1.00万468.87万229.30万7104.05万3474.17万+17.86%-2.94%+17.86%-26.67%-60.00%-85.00%-40.00%
41MRRMinRex Resources Ltd0.011+0.001+10.00%59.00万6490.001193.35万921.27万10.85亿8.38亿+10.00%-8.33%-8.33%-15.38%-35.29%-21.43%-35.29%
42BCMBrazilian Critical Minerals Ltd0.022+0.002+10.00%158.92万3.50万1641.10万1066.61万7.46亿4.85亿+15.79%-8.33%-8.33%-4.35%-8.33%-8.33%-15.38%
43FGHForesta Group Holdings Ltd0.012+0.001+9.09%9718.00117.002826.45万1201.81万23.55亿10.02亿+33.33%+9.09%0.00%+9.09%+9.09%-25.00%-14.29%
44ELTElementos Ltd0.147+0.012+8.89%11.81万1.75万2862.68万1610.63万1.95亿1.10亿+5.00%-13.53%-8.13%+8.89%+47.00%+1.38%+33.64%
45GMLGateway Mining Ltd0.025+0.002+8.70%62.45万1.56万863.65万586.07万3.45亿2.34亿+13.64%+47.06%+31.58%0.00%-10.71%-46.81%0.00%
46OILOptiscan Imaging Ltd0.125+0.010+8.70%7.35万8852.001.04亿3667.40万8.35亿2.93亿+19.05%+27.55%+48.81%+38.89%+28.87%+19.05%+48.81%
47CUSCopper Search Ltd0.125+0.010+8.70%14.62万1.83万1153.57万601.93万9228.54万4815.46万-19.35%+32.98%+38.89%+30.21%-32.43%-51.92%+13.64%
48DRODroneshield Ltd1.220+0.095+8.44%555.45万661.18万8.83亿7.64亿7.24亿6.27亿+27.08%+34.81%+39.43%+98.37%+281.25%+388.00%+229.73%
4929M29Metals Ltd0.585+0.045+8.33%291.86万168.46万4.11亿2.26亿7.02亿3.87亿+9.35%+8.33%+24.47%+60.27%+18.18%-17.02%-9.30%
50VR8Vanadium Resources Ltd0.065+0.005+8.33%12.31万8000.003641.95万1855.57万5.60亿2.85亿+22.64%+8.33%+54.76%+62.50%+41.30%-26.97%+20.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRQMrg Metals Ltd
0.002+0.001+100.00%50.00万1000.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
2RBRRBR Group Ltd
0.002+0.001+100.00%200.00万4000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
3NAGONagambie Resources Ltd
0.002+0.001+100.00%50.00万1000.00159.33万93.04万7.97亿4.65亿+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
4PRXProdigy Gold NL
0.003+0.001+50.00%24.10万723.00635.33万245.15万21.18亿8.17亿+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
5SI6Si6 Metals Ltd
0.003+0.001+50.00%17.30万519.00710.66万488.67万23.69亿16.29亿-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
6WELWinchester Energy Ltd
0.003+0.001+50.00%4.11万123.00306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
7BASOBass Oil Ltd
0.003+0.001+50.00%70.00万2100.0087.13万58.10万2.90亿1.94亿-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
8FRSOForrestania Resources Ltd
0.003+0.001+50.00%32.15万965.0048.54万37.20万1.62亿1.24亿+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
9IIQInoviq Ltd
0.680+0.215+46.24%326.23万234.38万6257.27万4849.85万9201.87万7132.14万+38.78%+38.78%+36.00%+6.25%+9.68%+46.24%+2.26%
10ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%13.76万550.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
11WMLWoomera Mining Ltd
0.004+0.001+33.33%139.75万5590.00487.26万367.49万12.18亿9.19亿0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
12EMSEastern Metals Ltd
0.044+0.011+33.33%373.46万15.79万434.84万247.73万9882.62万5630.30万+18.92%+15.79%+29.41%+10.00%-15.38%-68.57%+25.71%
13KLIKilli Resources Ltd
0.053+0.013+32.50%43.25万2.08万531.19万367.83万1.00亿6940.14万+32.50%+23.26%+76.67%+23.26%-3.64%-55.83%+17.78%
14IONIondrive Ltd
0.013+0.003+30.00%334.45万4.00万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
15ESREstrella Resources Ltd
0.005+0.001+25.00%194.60万9730.00879.69万716.93万17.59亿14.34亿+25.00%+25.00%0.00%+25.00%-16.67%-54.55%0.00%
16PUAPeak Minerals Ltd
0.005+0.001+25.00%8.00万400.00520.69万365.49万10.41亿7.31亿+25.00%0.00%+66.67%+150.00%+66.67%0.00%+66.67%
17TMRTempus Resources Ltd
0.005+0.001+25.00%5.00万250.00365.50万354.52万7.31亿7.09亿+25.00%+25.00%0.00%-16.67%-77.27%-89.58%0.00%
18NRZNeuRizer Ltd
0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
19LNRLanthanein Resources Ltd
0.005+0.001+25.00%20.00万1000.001221.82万1087.84万24.44亿21.76亿0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
20EE1Earths Energy Ltd
0.015+0.003+25.00%212.50万2.99万1125.49万607.86万7.50亿4.05亿+15.38%+15.38%+25.00%-16.67%-16.67%-16.67%-16.67%
21ICLOIceni Gold Ltd
0.016+0.003+23.08%20.00万3200.00436.42万238.04万2.73亿1.49亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
22KCCKincora Copper Ltd
0.067+0.011+19.64%94.75万6.28万1656.06万869.51万2.47亿1.30亿+86.11%+55.81%+71.79%+91.43%+103.03%-9.46%+63.41%
23MCLMighty Craft Ltd
0.007+0.001+16.67%7.50万525.00258.24万170.25万3.69亿2.43亿0.00%-22.22%-36.36%-46.15%-30.00%-94.62%-63.16%
24RKTRocketDNA Ltd
0.007+0.001+16.67%60.00万4200.00459.28万248.66万6.56亿3.55亿0.00%0.00%0.00%-22.22%-22.22%-46.15%-12.50%
25GALGalileo Mining Ltd
0.285+0.040+16.33%124.19万35.32万5632.31万3003.87万1.98亿1.05亿+7.55%+5.56%+5.56%+11.76%+3.64%-50.43%0.00%
26LELLithium Energy Ltd
0.475+0.065+15.85%28.44万13.22万5320.07万3087.30万1.12亿6499.59万+17.28%+15.85%-6.86%-18.10%-19.49%-46.33%-17.39%
27DGRDGR Global Ltd
0.015+0.002+15.38%1.92万289.001565.54万1202.92万10.44亿8.02亿0.00%0.00%+15.38%-42.31%-62.50%-70.00%-37.50%
28RBXResource Base Ltd
0.038+0.005+15.15%8.99万3417.00314.20万169.29万8268.45万4454.98万+26.67%+8.57%-13.64%-65.45%-75.48%-56.32%-49.33%
29OMAOmega Oil & Gas Ltd
0.230+0.030+15.00%34.79万7.19万6529.73万2154.75万2.84亿9368.47万+9.52%+4.55%+12.20%+70.37%+24.32%-4.17%+48.39%
30LMLLincoln Minerals Ltd
0.008+0.001+14.29%142.95万1.06万866.38万521.71万10.83亿6.52亿0.00%0.00%+33.33%+33.33%+14.29%-46.67%+33.33%
31MLSMetals Australia Ltd
0.024+0.003+14.29%14.76万3486.001697.69万1211.52万7.07亿5.05亿+9.09%+9.09%+9.09%-14.29%-35.14%-33.33%-35.14%
32NGINavigator Global Investments Ltd
2.110+0.260+14.05%80.01万169.51万10.31亿9.36亿4.89亿4.44亿+14.67%+17.88%+17.22%+41.61%+68.80%+93.10%+66.14%
33NYRNyrada Inc
0.065+0.008+14.04%24.58万1.52万1166.16万728.66万1.79亿1.12亿+4.84%0.00%-30.85%-32.99%+182.61%-48.00%+195.45%
34LPELocality Planning Energy Holdings Ltd
0.125+0.015+13.64%4.25万4912.002252.56万1210.71万1.80亿9685.70万-3.85%0.00%+56.25%+220.51%+131.48%+104.92%+204.88%
35SGQST George Mining Ltd
0.025+0.003+13.64%334.24万8.14万2471.35万1760.84万9.89亿7.04亿+38.89%+38.89%+31.58%+25.00%-34.21%-44.44%-26.47%
36EMUEmu NL
0.036+0.004+12.50%1.74万593.00242.97万193.88万6749.30万5385.65万+24.14%+12.50%+20.00%+20.00%-40.00%-82.86%+20.00%
37FRSForrestania Resources Ltd
0.051+0.005+10.87%433.74万21.27万825.11万632.47万1.62亿1.24亿+168.42%+168.42%+183.33%+131.82%+59.38%-32.89%+82.14%
38APMAPM Human Services International Pty
1.382+0.132+10.56%499.14万689.62万12.68亿3.49亿9.17亿2.52亿+23.95%+20.17%+31.62%-0.22%-5.02%-32.04%+12.82%
39PPLPureprofile Ltd
0.021+0.002+10.53%80.00万1.62万2434.69万1890.98万11.59亿9.00亿+5.00%+10.53%+16.67%-19.23%-22.22%-27.59%-19.23%
40BMMBalkan Mining and Minerals Ltd
0.066+0.006+10.00%15.22万1.00万468.87万229.30万7104.05万3474.17万+17.86%-2.94%+17.86%-26.67%-60.00%-85.00%-40.00%
41MRRMinRex Resources Ltd
0.011+0.001+10.00%59.00万6490.001193.35万921.27万10.85亿8.38亿+10.00%-8.33%-8.33%-15.38%-35.29%-21.43%-35.29%
42BCMBrazilian Critical Minerals Ltd
0.022+0.002+10.00%158.92万3.50万1641.10万1066.61万7.46亿4.85亿+15.79%-8.33%-8.33%-4.35%-8.33%-8.33%-15.38%
43FGHForesta Group Holdings Ltd
0.012+0.001+9.09%9718.00117.002826.45万1201.81万23.55亿10.02亿+33.33%+9.09%0.00%+9.09%+9.09%-25.00%-14.29%
44ELTElementos Ltd
0.147+0.012+8.89%11.81万1.75万2862.68万1610.63万1.95亿1.10亿+5.00%-13.53%-8.13%+8.89%+47.00%+1.38%+33.64%
45GMLGateway Mining Ltd
0.025+0.002+8.70%62.45万1.56万863.65万586.07万3.45亿2.34亿+13.64%+47.06%+31.58%0.00%-10.71%-46.81%0.00%
46OILOptiscan Imaging Ltd
0.125+0.010+8.70%7.35万8852.001.04亿3667.40万8.35亿2.93亿+19.05%+27.55%+48.81%+38.89%+28.87%+19.05%+48.81%
47CUSCopper Search Ltd
0.125+0.010+8.70%14.62万1.83万1153.57万601.93万9228.54万4815.46万-19.35%+32.98%+38.89%+30.21%-32.43%-51.92%+13.64%
48DRODroneshield Ltd
1.220+0.095+8.44%555.45万661.18万8.83亿7.64亿7.24亿6.27亿+27.08%+34.81%+39.43%+98.37%+281.25%+388.00%+229.73%
4929M29Metals Ltd
0.585+0.045+8.33%291.86万168.46万4.11亿2.26亿7.02亿3.87亿+9.35%+8.33%+24.47%+60.27%+18.18%-17.02%-9.30%
50VR8Vanadium Resources Ltd
0.065+0.005+8.33%12.31万8000.003641.95万1855.57万5.60亿2.85亿+22.64%+8.33%+54.76%+62.50%+41.30%-26.97%+20.37%