序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%3284.15万9.13万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd0.013+0.007+116.67%2213.71万29.74万1958.11万1290.08万15.06亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3MRQMrg Metals Ltd0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
8ADGAdelong Gold Ltd0.005+0.001+25.00%440.16万2.14万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
9H2GGreenHy2 Ltd0.011+0.002+22.22%109.60万1.10万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
10GMLGateway Mining Ltd0.029+0.005+20.83%345.93万10.27万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
11AJXAlexium International Group Ltd0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
12CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
13GTRGTI Energy Ltd0.006+0.001+20.00%10.00万600.001229.97万1037.99万20.50亿17.30亿-14.29%0.00%+20.00%-25.00%-25.00%-14.29%-25.00%
14VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
15OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
16DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
17MGUMagnum Mining and Exploration Ltd0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
18SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
19AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
20HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
21PAAPharmAust Ltd0.230+0.025+12.20%147.52万34.59万9105.96万6242.72万3.96亿2.71亿+27.78%+27.78%+4.55%-14.81%+144.68%+180.49%+100.00%
22YOJYojee Ltd0.048+0.005+11.63%4.90万2348.001251.61万913.34万2.61亿1.90亿+9.09%0.00%-4.00%+2.13%-46.67%-82.22%-20.00%
23CCMCadoux Ltd0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
24ACWActinogen Medical Ltd0.030+0.003+11.11%33.42万1.00万7580.76万5767.44万25.27亿19.22亿+20.00%+15.38%-6.25%-6.25%+30.43%-37.50%+36.36%
25AGHAlthea Group Holdings Ltd0.030+0.003+11.11%693.99万21.97万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
26FRSForrestania Resources Ltd0.051+0.005+10.87%151.52万7.47万825.11万632.47万1.62亿1.24亿+21.43%+155.00%+168.42%+131.82%+75.86%-32.00%+82.14%
273DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
28GUEGlobal Uranium and Enrichment Ltd0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%
29NGXNGX Ltd0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
30MPKMany Peaks Minerals Ltd0.240+0.020+9.09%27.70万6.87万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
31BUBBUBS Australia Ltd0.125+0.010+8.70%164.11万19.72万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
32NIMNimy Resources Ltd0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
33EGNEngenco Ltd0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
34SUMSummit Minerals Ltd0.275+0.020+7.84%202.13万52.63万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
35IIQInoviq Ltd0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
36MQRMarquee Resources Ltd0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
37CNDOACondor Energy Ltd0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%
38LLILoyal Lithium Ltd0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
39BCCBeam Communications Holdings Ltd0.145+0.010+7.41%8.49万1.22万1253.12万562.96万8642.19万3882.48万-6.45%-3.33%-6.45%-21.62%-19.44%-32.56%-36.96%
40GASState Gas Ltd0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
41BTRBrightstar Resources Ltd0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
42FFFForbidden Foods Ltd0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
43REERareX Ltd0.015+0.001+7.14%96.41万1.45万1185.20万965.41万7.90亿6.44亿-25.00%+7.14%+7.14%-21.05%-46.43%-65.91%-46.43%
44G6MGroup 6 Metals Ltd0.030+0.002+7.14%71.05万2.07万3012.07万1238.43万10.04亿4.13亿-14.29%-21.05%-23.08%-36.17%-52.38%-76.92%-62.96%
45CNDCondor Energy Ltd0.047+0.003+6.82%41.72万1.96万2716.60万1868.27万5.78亿3.98亿+20.51%+14.63%+23.68%+2.17%+2.17%+2.17%+2.17%
46JRVJervois Global Ltd0.016+0.001+6.67%4.36万706.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+6.67%-33.33%-63.64%-80.00%-63.64%
47PPYPapyrus Australia Ltd0.016+0.001+6.67%6.45万1032.00788.31万424.23万4.93亿2.65亿0.00%+23.08%+60.00%+33.33%-30.43%-67.35%-15.79%
48WHKWhiteHawk Ltd0.016+0.001+6.67%3.00万480.00739.96万624.41万4.62亿3.90亿0.00%0.00%-5.88%-40.74%-23.81%-51.52%-33.33%
49RHKRed Hawk Mining Ltd0.920+0.055+6.36%2007.001846.001.84亿2388.19万2.00亿2595.85万+6.36%-3.16%+12.88%+40.46%+48.39%+84.00%+54.62%
50GDMGreat Divide Mining Ltd0.260+0.015+6.12%2.34万5812.001023.04万337.06万3934.75万1296.39万+13.04%-3.70%0.00%-14.75%-13.33%+23.81%-16.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%3284.15万9.13万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd
0.013+0.007+116.67%2213.71万29.74万1958.11万1290.08万15.06亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3MRQMrg Metals Ltd
0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
8ADGAdelong Gold Ltd
0.005+0.001+25.00%440.16万2.14万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
9H2GGreenHy2 Ltd
0.011+0.002+22.22%109.60万1.10万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
10GMLGateway Mining Ltd
0.029+0.005+20.83%345.93万10.27万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
11AJXAlexium International Group Ltd
0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
12CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
13GTRGTI Energy Ltd
0.006+0.001+20.00%10.00万600.001229.97万1037.99万20.50亿17.30亿-14.29%0.00%+20.00%-25.00%-25.00%-14.29%-25.00%
14VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
15OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
16DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
17MGUMagnum Mining and Exploration Ltd
0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
18SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
19AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
20HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
21PAAPharmAust Ltd
0.230+0.025+12.20%147.52万34.59万9105.96万6242.72万3.96亿2.71亿+27.78%+27.78%+4.55%-14.81%+144.68%+180.49%+100.00%
22YOJYojee Ltd
0.048+0.005+11.63%4.90万2348.001251.61万913.34万2.61亿1.90亿+9.09%0.00%-4.00%+2.13%-46.67%-82.22%-20.00%
23CCMCadoux Ltd
0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
24ACWActinogen Medical Ltd
0.030+0.003+11.11%33.42万1.00万7580.76万5767.44万25.27亿19.22亿+20.00%+15.38%-6.25%-6.25%+30.43%-37.50%+36.36%
25AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%693.99万21.97万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
26FRSForrestania Resources Ltd
0.051+0.005+10.87%151.52万7.47万825.11万632.47万1.62亿1.24亿+21.43%+155.00%+168.42%+131.82%+75.86%-32.00%+82.14%
273DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
28GUEGlobal Uranium and Enrichment Ltd
0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%
29NGXNGX Ltd
0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
30MPKMany Peaks Minerals Ltd
0.240+0.020+9.09%27.70万6.87万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
31BUBBUBS Australia Ltd
0.125+0.010+8.70%164.11万19.72万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
32NIMNimy Resources Ltd
0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
33EGNEngenco Ltd
0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
34SUMSummit Minerals Ltd
0.275+0.020+7.84%202.13万52.63万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
35IIQInoviq Ltd
0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
36MQRMarquee Resources Ltd
0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
37CNDOACondor Energy Ltd
0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%
38LLILoyal Lithium Ltd
0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
39BCCBeam Communications Holdings Ltd
0.145+0.010+7.41%8.49万1.22万1253.12万562.96万8642.19万3882.48万-6.45%-3.33%-6.45%-21.62%-19.44%-32.56%-36.96%
40GASState Gas Ltd
0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
41BTRBrightstar Resources Ltd
0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
42FFFForbidden Foods Ltd
0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
43REERareX Ltd
0.015+0.001+7.14%96.41万1.45万1185.20万965.41万7.90亿6.44亿-25.00%+7.14%+7.14%-21.05%-46.43%-65.91%-46.43%
44G6MGroup 6 Metals Ltd
0.030+0.002+7.14%71.05万2.07万3012.07万1238.43万10.04亿4.13亿-14.29%-21.05%-23.08%-36.17%-52.38%-76.92%-62.96%
45CNDCondor Energy Ltd
0.047+0.003+6.82%41.72万1.96万2716.60万1868.27万5.78亿3.98亿+20.51%+14.63%+23.68%+2.17%+2.17%+2.17%+2.17%
46JRVJervois Global Ltd
0.016+0.001+6.67%4.36万706.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+6.67%-33.33%-63.64%-80.00%-63.64%
47PPYPapyrus Australia Ltd
0.016+0.001+6.67%6.45万1032.00788.31万424.23万4.93亿2.65亿0.00%+23.08%+60.00%+33.33%-30.43%-67.35%-15.79%
48WHKWhiteHawk Ltd
0.016+0.001+6.67%3.00万480.00739.96万624.41万4.62亿3.90亿0.00%0.00%-5.88%-40.74%-23.81%-51.52%-33.33%
49RHKRed Hawk Mining Ltd
0.920+0.055+6.36%2007.001846.001.84亿2388.19万2.00亿2595.85万+6.36%-3.16%+12.88%+40.46%+48.39%+84.00%+54.62%
50GDMGreat Divide Mining Ltd
0.260+0.015+6.12%2.34万5812.001023.04万337.06万3934.75万1296.39万+13.04%-3.70%0.00%-14.75%-13.33%+23.81%-16.13%