序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.002+0.001+100.00%50.00万1000.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2AVEAvecho Biotechnology Ltd0.003+0.001+50.00%5.05万152.00950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%0.00%-25.00%-40.00%0.00%
31MCMorella Corp Ltd0.003+0.001+50.00%86.45万2080.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%0.00%-40.00%-57.14%-40.00%
4NISNickelSearch Ltd0.023+0.006+35.29%215.08万4.27万491.15万349.36万2.14亿1.52亿+21.05%0.00%-25.81%-20.69%-70.13%-70.13%-68.49%
5HMDHeraMED Ltd0.024+0.006+33.33%274.57万6.99万943.80万704.96万3.93亿2.94亿+41.18%+33.33%+60.00%+4.35%-61.90%-80.00%0.00%
6KPOKalina Power Ltd0.004+0.001+33.33%302.18万1.14万994.56万777.72万24.86亿19.44亿+33.33%0.00%0.00%-42.86%-33.33%-63.64%0.00%
7AZLOArizona Lithium Ltd options/corporate warrsnts0.004+0.001+33.33%417.20万1.67万1789.53万1520.57万44.74亿38.01亿-20.00%0.00%-20.00%-20.00%+100.00%-92.86%-55.56%
8GCMGreen Critical Minerals Ltd0.004+0.001+33.33%840.79万3.41万454.63万315.63万11.37亿7.89亿0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
91TTThrive Tribe Technologies Ltd0.004+0.001+33.33%27.41万1086.00150.65万87.92万3.77亿2.20亿0.00%-66.67%-75.00%-81.82%-80.00%-76.47%-77.78%
10AHKARK Mines Ltd0.140+0.030+27.27%2.91万3554.00776.25万394.80万5544.64万2819.98万-12.50%-15.15%-6.67%-6.67%-40.43%-56.25%-33.33%
11LPMLithium Plus Minerals Ltd0.210+0.045+27.27%103.31万19.39万2779.14万1322.68万1.32亿6298.46万+31.25%+100.00%+121.05%+40.00%-43.24%-25.00%-41.67%
12WA1WA1 Resources Ltd20.565+4.355+26.87%64.12万1218.48万12.61亿7.01亿6133.64万3406.76万+28.93%+15.86%-2.07%+59.42%+69.26%+243.90%+65.85%
13PLCPremier1 Lithium Ltd0.019+0.004+26.67%20.01万3801.00331.69万129.93万1.75亿6838.42万-9.52%-36.67%-40.63%-57.78%-51.28%-51.28%-51.28%
14LPELocality Planning Energy Holdings Ltd0.115+0.024+26.37%159.97万18.33万2072.35万1113.86万1.80亿9685.70万+16.16%0.00%-8.00%+228.57%+130.00%+121.15%+180.49%
15EOFEcofibre Ltd0.044+0.009+25.71%45.95万1.82万1667.05万579.06万3.79亿1.32亿-13.73%-46.34%-20.00%-51.65%-63.33%-78.00%-72.50%
16CUFOCuFe Ltd0.005+0.001+25.00%2139.08万9.27万667.56万337.48万13.35亿6.75亿+400.00%+150.00%+150.00%+25.00%+25.00%+25.00%+400.00%
17FFGOFatfish Group Ltd0.005+0.001+25.00%235.00万1.14万703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
18DREDreadnought Resources Ltd0.026+0.005+23.81%1743.69万42.79万9133.99万7186.94万35.13亿27.64亿+44.44%+52.94%+52.94%+52.94%-16.13%-49.02%-13.33%
19HIQHitIQ Ltd0.022+0.004+22.22%44.22万8506.00774.06万416.53万3.52亿1.89亿-4.35%+15.79%+22.22%-4.35%+10.00%-12.00%0.00%
20ASEAstute Metals NL0.033+0.006+22.22%301.43万10.41万1399.30万570.22万4.24亿1.73亿+13.79%+10.00%-25.00%+3.13%-31.25%-97.36%-17.50%
21MGTOMagnetite Mines Ltd0.050+0.009+21.95%20.00万1.00万492.17万413.73万9843.45万8274.58万-50.00%-45.05%+25.00%-9.09%-9.09%-9.09%-50.00%
22MCLMighty Craft Ltd0.006+0.001+20.00%35.00万2100.00221.35万145.93万3.69亿2.43亿-14.29%0.00%-33.33%-60.00%-60.00%-93.26%-68.42%
23EVREV Resources Ltd0.006+0.001+20.00%137.29万8237.00792.76万594.49万13.21亿9.91亿0.00%-14.29%-33.33%-50.00%-33.33%-60.00%-45.45%
24VMSOVenture Minerals Ltd0.006+0.001+20.00%132.60万7956.001360.01万1163.75万22.67亿19.40亿-14.29%-33.33%+50.00%+100.00%+100.00%+100.00%+100.00%
25RR1OAReach Resources Ltd0.012+0.002+20.00%79.91万9048.001049.32万780.81万8.74亿6.51亿0.00%+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%
26LYNLycaon Resources Ltd0.250+0.040+19.05%56.42万12.56万1324.62万980.72万5298.48万3922.89万+11.11%+2.04%-20.63%+72.41%+61.29%+35.14%+25.00%
27KNGKingsland Minerals Ltd0.220+0.035+18.92%19.08万4.11万1351.90万660.96万6144.98万3004.34万+7.32%+7.32%+12.82%-21.43%-6.38%-45.68%-22.81%
28LVHLiveHire Ltd0.013+0.002+18.18%78.31万9737.00480.48万280.79万3.70亿2.16亿0.00%0.00%-18.75%-59.38%-78.33%-88.70%-76.36%
29ILTIltani Resources Ltd0.330+0.050+17.86%8.12万2.47万1378.99万838.38万4178.76万2540.54万+10.00%-1.49%+3.13%+120.00%+120.00%+43.48%+106.25%
30SRJSRJ Technologies Group PLC0.073+0.011+17.74%4.91万3588.001297.08万602.19万1.78亿8249.23万+14.06%+43.14%+8.96%-14.12%+32.73%-80.00%-2.67%
31TOEToro Energy Ltd0.365+0.055+17.74%26.01万8.99万4390.29万3914.00万1.20亿1.07亿+14.06%+10.61%-8.75%-13.10%-16.09%-39.17%-22.34%
32RR1Reach Resources Ltd0.020+0.003+17.65%794.46万15.82万1748.86万1301.35万8.74亿6.51亿+17.65%+53.85%+42.86%0.00%-20.00%-63.64%0.00%
33CC9Chariot Corp Ltd0.205+0.030+17.14%39.39万7.92万3081.18万1398.09万1.50亿6819.95万+20.59%+26.54%-4.65%-6.82%-66.94%-16.33%-62.04%
34RADRadiopharm Theranostics Ltd0.035+0.005+16.67%90.96万2.85万1611.28万1015.62万4.60亿2.90亿+16.67%+29.63%0.00%-41.67%-50.70%-72.00%-52.70%
35MGAMetalsGrove Mining Ltd0.051+0.007+15.91%9.28万4557.00537.64万294.73万1.05亿5778.95万-13.56%-36.25%-3.77%-23.88%-55.65%-64.83%-31.08%
36NMRNative Mineral Resources Holdings Ltd0.030+0.004+15.38%1.67万501.00629.55万267.11万2.10亿8903.67万-16.67%-16.67%+36.36%+42.86%-16.67%-69.07%+50.00%
37AW1OAmerican West Metals Ltd0.015+0.002+15.38%10.00万1500.00776.51万647.23万5.18亿4.31亿-11.76%-25.00%-50.00%-57.14%-90.91%-25.00%-58.33%
38CDXOACardieX Ltd0.015+0.002+15.38%1.67万250.00441.26万291.77万2.94亿1.95亿-21.05%-34.78%-16.67%-16.67%-16.67%-16.67%-16.67%
39FFMFireFly Metals Ltd0.800+0.105+15.11%481.66万383.45万3.85亿3.03亿4.81亿3.78亿+21.21%+12.68%-3.03%+29.03%+33.33%+58.42%+26.98%
40WTMWaratah Minerals Ltd0.115+0.015+15.00%56.63万6.39万2062.69万1295.19万1.79亿1.13亿+21.05%+17.35%+4.55%+85.48%-4.17%-4.17%-4.17%
41CCAChange Financial Ltd0.071+0.009+14.52%140.27万9.69万4456.40万2484.05万6.28亿3.50亿+14.52%+18.33%+36.54%+9.23%+18.33%+42.00%+31.48%
42AGRAguia Resources Ltd0.024+0.003+14.29%57.05万1.36万2592.95万2369.24万10.80亿9.87亿+9.09%+4.35%+33.33%+60.00%+100.00%-61.90%+33.33%
43HT8Harris Technology Group Ltd0.008+0.001+14.29%89.85万7082.00239.31万115.05万2.99亿1.44亿0.00%0.00%0.00%-33.33%-38.46%-55.56%-33.33%
44SHEStonehorse Energy Ltd0.008+0.001+14.29%213.32万1.71万547.57万255.56万6.84亿3.19亿0.00%-20.00%-33.33%-42.86%-46.67%-50.00%-46.67%
45TEGOTriangle Energy(Global) Ltd0.008+0.001+14.29%41.08万3286.001450.77万1186.00万18.13亿14.83亿+60.00%+14.29%+14.29%0.00%+700.00%+100.00%-20.00%
46VKAViking Mines Ltd0.008+0.001+14.29%2.00万160.00820.21万553.78万10.25亿6.92亿-11.11%-20.00%-33.33%-27.27%-20.00%-20.00%-42.86%
47VR1Vection Technologies Ltd0.024+0.003+14.29%217.16万4.79万2703.81万1404.22万11.27亿5.85亿+9.09%+9.09%+4.35%-11.11%+20.00%-52.00%+14.29%
48TEETop End Energy Ltd0.120+0.015+14.29%22.70万2.72万1044.38万524.98万8703.13万4374.81万+4.35%+4.35%+9.09%-11.11%-22.58%-36.84%-22.58%
49L1MOLightning Minerals Ltd0.016+0.002+14.29%15.00万2400.0091.75万49.45万5734.36万3090.85万+6.67%+6.67%-57.89%-77.14%-60.98%-60.98%-51.52%
50FNDFindi Ltd4.020+0.500+14.20%25.63万98.74万1.96亿9498.23万4880.12万2362.74万+15.52%+12.61%+6.63%+68.91%+290.29%+630.91%+290.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.002+0.001+100.00%50.00万1000.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%5.05万152.00950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%0.00%-25.00%-40.00%0.00%
31MCMorella Corp Ltd
0.003+0.001+50.00%86.45万2080.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%0.00%-40.00%-57.14%-40.00%
4NISNickelSearch Ltd
0.023+0.006+35.29%215.08万4.27万491.15万349.36万2.14亿1.52亿+21.05%0.00%-25.81%-20.69%-70.13%-70.13%-68.49%
5HMDHeraMED Ltd
0.024+0.006+33.33%274.57万6.99万943.80万704.96万3.93亿2.94亿+41.18%+33.33%+60.00%+4.35%-61.90%-80.00%0.00%
6KPOKalina Power Ltd
0.004+0.001+33.33%302.18万1.14万994.56万777.72万24.86亿19.44亿+33.33%0.00%0.00%-42.86%-33.33%-63.64%0.00%
7AZLOArizona Lithium Ltd options/corporate warrsnts
0.004+0.001+33.33%417.20万1.67万1789.53万1520.57万44.74亿38.01亿-20.00%0.00%-20.00%-20.00%+100.00%-92.86%-55.56%
8GCMGreen Critical Minerals Ltd
0.004+0.001+33.33%840.79万3.41万454.63万315.63万11.37亿7.89亿0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
91TTThrive Tribe Technologies Ltd
0.004+0.001+33.33%27.41万1086.00150.65万87.92万3.77亿2.20亿0.00%-66.67%-75.00%-81.82%-80.00%-76.47%-77.78%
10AHKARK Mines Ltd
0.140+0.030+27.27%2.91万3554.00776.25万394.80万5544.64万2819.98万-12.50%-15.15%-6.67%-6.67%-40.43%-56.25%-33.33%
11LPMLithium Plus Minerals Ltd
0.210+0.045+27.27%103.31万19.39万2779.14万1322.68万1.32亿6298.46万+31.25%+100.00%+121.05%+40.00%-43.24%-25.00%-41.67%
12WA1WA1 Resources Ltd
20.565+4.355+26.87%64.12万1218.48万12.61亿7.01亿6133.64万3406.76万+28.93%+15.86%-2.07%+59.42%+69.26%+243.90%+65.85%
13PLCPremier1 Lithium Ltd
0.019+0.004+26.67%20.01万3801.00331.69万129.93万1.75亿6838.42万-9.52%-36.67%-40.63%-57.78%-51.28%-51.28%-51.28%
14LPELocality Planning Energy Holdings Ltd
0.115+0.024+26.37%159.97万18.33万2072.35万1113.86万1.80亿9685.70万+16.16%0.00%-8.00%+228.57%+130.00%+121.15%+180.49%
15EOFEcofibre Ltd
0.044+0.009+25.71%45.95万1.82万1667.05万579.06万3.79亿1.32亿-13.73%-46.34%-20.00%-51.65%-63.33%-78.00%-72.50%
16CUFOCuFe Ltd
0.005+0.001+25.00%2139.08万9.27万667.56万337.48万13.35亿6.75亿+400.00%+150.00%+150.00%+25.00%+25.00%+25.00%+400.00%
17FFGOFatfish Group Ltd
0.005+0.001+25.00%235.00万1.14万703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
18DREDreadnought Resources Ltd
0.026+0.005+23.81%1743.69万42.79万9133.99万7186.94万35.13亿27.64亿+44.44%+52.94%+52.94%+52.94%-16.13%-49.02%-13.33%
19HIQHitIQ Ltd
0.022+0.004+22.22%44.22万8506.00774.06万416.53万3.52亿1.89亿-4.35%+15.79%+22.22%-4.35%+10.00%-12.00%0.00%
20ASEAstute Metals NL
0.033+0.006+22.22%301.43万10.41万1399.30万570.22万4.24亿1.73亿+13.79%+10.00%-25.00%+3.13%-31.25%-97.36%-17.50%
21MGTOMagnetite Mines Ltd
0.050+0.009+21.95%20.00万1.00万492.17万413.73万9843.45万8274.58万-50.00%-45.05%+25.00%-9.09%-9.09%-9.09%-50.00%
22MCLMighty Craft Ltd
0.006+0.001+20.00%35.00万2100.00221.35万145.93万3.69亿2.43亿-14.29%0.00%-33.33%-60.00%-60.00%-93.26%-68.42%
23EVREV Resources Ltd
0.006+0.001+20.00%137.29万8237.00792.76万594.49万13.21亿9.91亿0.00%-14.29%-33.33%-50.00%-33.33%-60.00%-45.45%
24VMSOVenture Minerals Ltd
0.006+0.001+20.00%132.60万7956.001360.01万1163.75万22.67亿19.40亿-14.29%-33.33%+50.00%+100.00%+100.00%+100.00%+100.00%
25RR1OAReach Resources Ltd
0.012+0.002+20.00%79.91万9048.001049.32万780.81万8.74亿6.51亿0.00%+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%
26LYNLycaon Resources Ltd
0.250+0.040+19.05%56.42万12.56万1324.62万980.72万5298.48万3922.89万+11.11%+2.04%-20.63%+72.41%+61.29%+35.14%+25.00%
27KNGKingsland Minerals Ltd
0.220+0.035+18.92%19.08万4.11万1351.90万660.96万6144.98万3004.34万+7.32%+7.32%+12.82%-21.43%-6.38%-45.68%-22.81%
28LVHLiveHire Ltd
0.013+0.002+18.18%78.31万9737.00480.48万280.79万3.70亿2.16亿0.00%0.00%-18.75%-59.38%-78.33%-88.70%-76.36%
29ILTIltani Resources Ltd
0.330+0.050+17.86%8.12万2.47万1378.99万838.38万4178.76万2540.54万+10.00%-1.49%+3.13%+120.00%+120.00%+43.48%+106.25%
30SRJSRJ Technologies Group PLC
0.073+0.011+17.74%4.91万3588.001297.08万602.19万1.78亿8249.23万+14.06%+43.14%+8.96%-14.12%+32.73%-80.00%-2.67%
31TOEToro Energy Ltd
0.365+0.055+17.74%26.01万8.99万4390.29万3914.00万1.20亿1.07亿+14.06%+10.61%-8.75%-13.10%-16.09%-39.17%-22.34%
32RR1Reach Resources Ltd
0.020+0.003+17.65%794.46万15.82万1748.86万1301.35万8.74亿6.51亿+17.65%+53.85%+42.86%0.00%-20.00%-63.64%0.00%
33CC9Chariot Corp Ltd
0.205+0.030+17.14%39.39万7.92万3081.18万1398.09万1.50亿6819.95万+20.59%+26.54%-4.65%-6.82%-66.94%-16.33%-62.04%
34RADRadiopharm Theranostics Ltd
0.035+0.005+16.67%90.96万2.85万1611.28万1015.62万4.60亿2.90亿+16.67%+29.63%0.00%-41.67%-50.70%-72.00%-52.70%
35MGAMetalsGrove Mining Ltd
0.051+0.007+15.91%9.28万4557.00537.64万294.73万1.05亿5778.95万-13.56%-36.25%-3.77%-23.88%-55.65%-64.83%-31.08%
36NMRNative Mineral Resources Holdings Ltd
0.030+0.004+15.38%1.67万501.00629.55万267.11万2.10亿8903.67万-16.67%-16.67%+36.36%+42.86%-16.67%-69.07%+50.00%
37AW1OAmerican West Metals Ltd
0.015+0.002+15.38%10.00万1500.00776.51万647.23万5.18亿4.31亿-11.76%-25.00%-50.00%-57.14%-90.91%-25.00%-58.33%
38CDXOACardieX Ltd
0.015+0.002+15.38%1.67万250.00441.26万291.77万2.94亿1.95亿-21.05%-34.78%-16.67%-16.67%-16.67%-16.67%-16.67%
39FFMFireFly Metals Ltd
0.800+0.105+15.11%481.66万383.45万3.85亿3.03亿4.81亿3.78亿+21.21%+12.68%-3.03%+29.03%+33.33%+58.42%+26.98%
40WTMWaratah Minerals Ltd
0.115+0.015+15.00%56.63万6.39万2062.69万1295.19万1.79亿1.13亿+21.05%+17.35%+4.55%+85.48%-4.17%-4.17%-4.17%
41CCAChange Financial Ltd
0.071+0.009+14.52%140.27万9.69万4456.40万2484.05万6.28亿3.50亿+14.52%+18.33%+36.54%+9.23%+18.33%+42.00%+31.48%
42AGRAguia Resources Ltd
0.024+0.003+14.29%57.05万1.36万2592.95万2369.24万10.80亿9.87亿+9.09%+4.35%+33.33%+60.00%+100.00%-61.90%+33.33%
43HT8Harris Technology Group Ltd
0.008+0.001+14.29%89.85万7082.00239.31万115.05万2.99亿1.44亿0.00%0.00%0.00%-33.33%-38.46%-55.56%-33.33%
44SHEStonehorse Energy Ltd
0.008+0.001+14.29%213.32万1.71万547.57万255.56万6.84亿3.19亿0.00%-20.00%-33.33%-42.86%-46.67%-50.00%-46.67%
45TEGOTriangle Energy(Global) Ltd
0.008+0.001+14.29%41.08万3286.001450.77万1186.00万18.13亿14.83亿+60.00%+14.29%+14.29%0.00%+700.00%+100.00%-20.00%
46VKAViking Mines Ltd
0.008+0.001+14.29%2.00万160.00820.21万553.78万10.25亿6.92亿-11.11%-20.00%-33.33%-27.27%-20.00%-20.00%-42.86%
47VR1Vection Technologies Ltd
0.024+0.003+14.29%217.16万4.79万2703.81万1404.22万11.27亿5.85亿+9.09%+9.09%+4.35%-11.11%+20.00%-52.00%+14.29%
48TEETop End Energy Ltd
0.120+0.015+14.29%22.70万2.72万1044.38万524.98万8703.13万4374.81万+4.35%+4.35%+9.09%-11.11%-22.58%-36.84%-22.58%
49L1MOLightning Minerals Ltd
0.016+0.002+14.29%15.00万2400.0091.75万49.45万5734.36万3090.85万+6.67%+6.67%-57.89%-77.14%-60.98%-60.98%-51.52%
50FNDFindi Ltd
4.020+0.500+14.20%25.63万98.74万1.96亿9498.23万4880.12万2362.74万+15.52%+12.61%+6.63%+68.91%+290.29%+630.91%+290.29%