序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-60.00%-84.62%-50.00%-95.12%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%682.17万1.36万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5DESDesoto Resources Ltd0.120+0.044+57.89%740.03万104.36万1067.40万348.70万8895.00万2905.83万+57.89%+48.15%+37.93%+14.29%+4.35%-29.41%+30.43%
68IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
7PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
8PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
9GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
10BP8DDBPH Global Ltd0.004+0.001+33.33%71.69万2868.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
11OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
12COVCleo Diagnostics Ltd0.215+0.045+26.47%79.48万18.79万2762.75万1555.26万1.29亿7233.75万+19.44%+22.86%+7.50%+34.38%+19.44%-6.52%+22.86%
13ESREstrella Resources Ltd0.005+0.001+25.00%172.00万8600.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
14IVXInvion Ltd0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
15PURPursuit Minerals Ltd0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
16DY6DY6 Metals Ltd0.150+0.030+25.00%214.52万31.64万877.50万348.35万5850.00万2322.32万+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
17SQXSQX Resources Ltd0.120+0.023+23.71%28.62万3.23万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
18CLACelsius Resources Ltd0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
19LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
20KP2Kore Potash PLC0.037+0.006+19.35%455.86万15.71万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
21BEZBesra Gold Inc0.105+0.016+17.98%222.40万23.74万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
22HYDHydrix Ltd0.014+0.002+16.67%35.85万5019.00355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
23POSPoseidon Nickel Ltd0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
24FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
25BDXBCAL Diagnostics Ltd0.160+0.020+14.29%79.22万11.60万4036.72万1547.27万2.52亿9670.45万+39.13%+33.33%+73.91%+86.05%+52.38%+166.67%+61.62%
26HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
27LMLLincoln Minerals Ltd0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
28GTGGenetic Technologies Ltd0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
29GDMGreat Divide Mining Ltd0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
30CBECobre Ltd0.089+0.010+12.66%89.81万7.73万2947.08万2396.44万3.31亿2.69亿+7.23%+27.14%+21.92%+41.27%+74.51%+4.71%+102.27%
31AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
32CCZCastillo Copper Ltd0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
33MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
34SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
358VI8VI Holdings Ltd0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
36AUZAustralian Mines Ltd0.010+0.001+11.11%154.35万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
37LRDLord Resources Ltd0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
38PVEPo Valley Energy Ltd0.043+0.004+10.26%90.80万3.77万4983.53万1589.25万11.59亿3.70亿+7.50%+10.26%+13.16%+10.26%+10.26%-42.67%-8.51%
39AJXAlexium International Group Ltd0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
40GBZGBM Resources Ltd0.011+0.001+10.00%22.96万2505.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
41SDVSciDev Ltd0.335+0.030+9.84%10.79万3.51万6360.08万4933.91万1.90亿1.47亿-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
42CRRCritical Resources Ltd0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
43ICLIceni Gold Ltd0.072+0.006+9.09%46.02万3.27万1963.88万1099.85万2.73亿1.53亿+4.35%-17.24%+166.67%+100.00%+22.03%+20.00%+38.46%
44KAIKairos Minerals Ltd0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
45VTIVisioneering Technologies Inc0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
46BREBrazilian Rare Earths Ltd3.050+0.250+8.93%10.72万31.46万6.53亿2.04亿2.14亿6703.55万+2.35%+1.67%+8.54%+9.32%+90.63%+90.63%+59.69%
47PAAPharmAust Ltd0.185+0.015+8.82%55.34万9.95万7324.36万5021.32万3.96亿2.71亿+2.78%+2.78%-24.49%-43.08%+125.61%+134.18%+60.87%
48GPRGeopacific Resources Ltd0.025+0.002+8.70%7.83万1956.002280.01万1109.33万9.12亿4.44亿-10.71%+19.05%-3.85%+56.25%+38.89%+4.17%+25.00%
49ENREncounter Resources Ltd0.380+0.030+8.57%24.05万8.99万1.71亿1.08亿4.50亿2.85亿-5.00%-3.80%-1.30%+55.10%+26.67%+33.33%+31.03%
50ALVAlvo Minerals Ltd0.130+0.010+8.33%2.60万3355.001507.84万688.19万1.16亿5293.73万+4.00%-3.70%-13.33%-3.70%-40.91%-21.21%-21.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-60.00%-84.62%-50.00%-95.12%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%682.17万1.36万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5DESDesoto Resources Ltd
0.120+0.044+57.89%740.03万104.36万1067.40万348.70万8895.00万2905.83万+57.89%+48.15%+37.93%+14.29%+4.35%-29.41%+30.43%
68IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
7PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
8PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
9GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
10BP8DDBPH Global Ltd
0.004+0.001+33.33%71.69万2868.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
11OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
12COVCleo Diagnostics Ltd
0.215+0.045+26.47%79.48万18.79万2762.75万1555.26万1.29亿7233.75万+19.44%+22.86%+7.50%+34.38%+19.44%-6.52%+22.86%
13ESREstrella Resources Ltd
0.005+0.001+25.00%172.00万8600.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
14IVXInvion Ltd
0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
15PURPursuit Minerals Ltd
0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
16DY6DY6 Metals Ltd
0.150+0.030+25.00%214.52万31.64万877.50万348.35万5850.00万2322.32万+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
17SQXSQX Resources Ltd
0.120+0.023+23.71%28.62万3.23万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
18CLACelsius Resources Ltd
0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
19LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
20KP2Kore Potash PLC
0.037+0.006+19.35%455.86万15.71万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
21BEZBesra Gold Inc
0.105+0.016+17.98%222.40万23.74万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
22HYDHydrix Ltd
0.014+0.002+16.67%35.85万5019.00355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
23POSPoseidon Nickel Ltd
0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
24FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
25BDXBCAL Diagnostics Ltd
0.160+0.020+14.29%79.22万11.60万4036.72万1547.27万2.52亿9670.45万+39.13%+33.33%+73.91%+86.05%+52.38%+166.67%+61.62%
26HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
27LMLLincoln Minerals Ltd
0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
28GTGGenetic Technologies Ltd
0.125+0.015+13.64%28.80万3.75万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
29GDMGreat Divide Mining Ltd
0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
30CBECobre Ltd
0.089+0.010+12.66%89.81万7.73万2947.08万2396.44万3.31亿2.69亿+7.23%+27.14%+21.92%+41.27%+74.51%+4.71%+102.27%
31AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
32CCZCastillo Copper Ltd
0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
33MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
34SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
358VI8VI Holdings Ltd
0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
36AUZAustralian Mines Ltd
0.010+0.001+11.11%154.35万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
37LRDLord Resources Ltd
0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
38PVEPo Valley Energy Ltd
0.043+0.004+10.26%90.80万3.77万4983.53万1589.25万11.59亿3.70亿+7.50%+10.26%+13.16%+10.26%+10.26%-42.67%-8.51%
39AJXAlexium International Group Ltd
0.011+0.001+10.00%4.56万501.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
40GBZGBM Resources Ltd
0.011+0.001+10.00%22.96万2505.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
41SDVSciDev Ltd
0.335+0.030+9.84%10.79万3.51万6360.08万4933.91万1.90亿1.47亿-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
42CRRCritical Resources Ltd
0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
43ICLIceni Gold Ltd
0.072+0.006+9.09%46.02万3.27万1963.88万1099.85万2.73亿1.53亿+4.35%-17.24%+166.67%+100.00%+22.03%+20.00%+38.46%
44KAIKairos Minerals Ltd
0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
45VTIVisioneering Technologies Inc
0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
46BREBrazilian Rare Earths Ltd
3.050+0.250+8.93%10.72万31.46万6.53亿2.04亿2.14亿6703.55万+2.35%+1.67%+8.54%+9.32%+90.63%+90.63%+59.69%
47PAAPharmAust Ltd
0.185+0.015+8.82%55.34万9.95万7324.36万5021.32万3.96亿2.71亿+2.78%+2.78%-24.49%-43.08%+125.61%+134.18%+60.87%
48GPRGeopacific Resources Ltd
0.025+0.002+8.70%7.83万1956.002280.01万1109.33万9.12亿4.44亿-10.71%+19.05%-3.85%+56.25%+38.89%+4.17%+25.00%
49ENREncounter Resources Ltd
0.380+0.030+8.57%24.05万8.99万1.71亿1.08亿4.50亿2.85亿-5.00%-3.80%-1.30%+55.10%+26.67%+33.33%+31.03%
50ALVAlvo Minerals Ltd
0.130+0.010+8.33%2.60万3355.001507.84万688.19万1.16亿5293.73万+4.00%-3.70%-13.33%-3.70%-40.91%-21.21%-21.21%