序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LRVOLARVOTTO OPT DEC240.013+0.010+333.33%102.37万1.21万0.000.000.000.00+333.33%+30.00%-7.14%-90.71%-89.17%+44.44%+30.00%
2ICLIceni Gold Ltd0.054+0.031+134.78%1116.77万53.56万1331.43万630.69万2.47亿1.17亿+107.69%+100.00%+145.45%+20.00%-6.90%-22.86%+3.85%
3AUNOCAurumin Ltd0.002+0.001+100.00%38.70万774.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
4PUAPeak Minerals Ltd0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5EUROBEuropean Lithium Ltd0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
6PRMProminence Energy Ltd0.008+0.002+33.33%730.93万6.07万156.10万114.21万1.95亿1.43亿+14.29%+14.29%-11.11%-33.33%-55.56%-80.00%-27.27%
7TX3Trinex Minerals Ltd0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
8LRVLarvotto Resources Ltd0.093+0.021+29.17%1415.96万133.98万2327.59万618.32万2.50亿6648.59万+29.17%+5.68%+4.49%+40.91%-38.00%-31.11%+32.86%
9CBYCanterbury Resources Ltd0.077+0.016+26.23%17.03万1.07万1322.40万701.39万1.72亿9108.97万+40.00%+165.52%+156.67%+196.15%+87.80%-19.79%+208.00%
10PFTPure Foods Tasmania Ltd0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
11MOHMoho Resources NL0.005+0.001+25.00%84.50万4225.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
12ZEUZeus Resources Ltd0.010+0.002+25.00%8989.0090.00457.28万116.46万4.57亿1.16亿0.00%+25.00%+11.11%0.00%-33.33%-37.50%0.00%
13EVREV Resources Ltd0.010+0.002+25.00%380.90万3.42万1321.27万976.02万13.21亿9.76亿+25.00%+11.11%+11.11%0.00%-9.09%-28.57%-9.09%
14AQXAlice Queen Ltd0.005+0.001+25.00%157.18万7859.00345.50万216.61万6.91亿4.33亿0.00%-16.67%-16.67%0.00%-64.29%-64.29%0.00%
15LGMOLegacy Minerals Holdings Ltd0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
16FG1OFlynn Gold Ltd0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
17BITOCBiotron Ltd0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
18EAXEnergy Action Ltd0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
19BUYBounty Oil & Gas NL0.006+0.001+20.00%5.83万325.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-25.00%-33.33%-40.00%
20BPHOBBPH Energy Ltd0.006+0.001+20.00%147.71万8863.00658.53万567.82万10.98亿9.46亿+20.00%+20.00%+20.00%-57.14%-33.33%0.00%-71.43%
21BEOBeonic Ltd0.030+0.005+20.00%46.35万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
22UNTOAUnith Ltd0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
23RR1OAReach Resources Ltd0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
24KAIKairos Minerals Ltd0.013+0.002+18.18%365.86万4.41万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
25TRUTruscreen Group Ltd0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
26RDNOARaiden Resources Ltd0.027+0.004+17.39%505.57万12.73万0.000.000.000.00+35.00%+58.82%+92.86%+80.00%+22.73%+1250.00%-3.57%
27MGTMagnetite Mines Ltd0.340+0.050+17.24%8.53万2.86万3346.77万2813.36万9843.45万8274.58万+21.43%+23.64%+21.43%+30.77%+13.33%-32.67%+9.68%
28BCTBluechiip Ltd0.007+0.001+16.67%14.29万1000.00770.54万645.63万11.01亿9.22亿-12.50%-12.50%0.00%-36.36%-79.41%-75.86%-56.25%
29ICGInca Minerals Ltd0.007+0.001+16.67%28.92万1739.00563.32万483.81万8.05亿6.91亿+40.00%+40.00%+40.00%-30.00%-50.00%-75.00%-36.36%
30RNERenu Energy Ltd0.007+0.001+16.67%378.01万2.63万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
31HRNHorizon Gold Ltd0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
32BCKBrockman Mining Ltd0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
33WA8Warriedar Resources Ltd0.062+0.008+14.81%198.61万11.73万4042.53万2921.27万6.52亿4.71亿+44.19%+40.91%+37.78%+40.91%+3.33%-55.71%+16.98%
34LMSLitchfield Minerals Ltd0.195+0.025+14.71%36.26万6.39万817.98万817.98万4194.75万4194.75万+21.88%+21.88%+8.33%+5.41%+5.41%+5.41%+5.41%
35FHSFreehill Mining Ltd0.008+0.001+14.29%767.26万6.14万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
36OZZOzz Resources Ltd0.048+0.006+14.29%306.45万15.62万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
37CLGClose The Loop Ltd0.360+0.045+14.29%159.67万53.88万1.91亿1.01亿5.32亿2.82亿+16.13%+18.03%+16.13%-4.00%+12.50%+2.27%-5.26%
381CGOne Click Group Ltd0.008+0.001+14.29%10.39万832.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%
39INFInfinity Lithium Corp Ltd0.057+0.007+14.00%29.95万1.68万2636.77万2154.31万4.63亿3.78亿-5.00%-5.00%-17.39%-22.97%-32.94%-52.50%-43.00%
40BRXBelararox Ltd0.250+0.030+13.64%4.80万1.20万2130.80万1248.82万8523.19万4995.27万+21.95%+13.64%-7.41%+4.17%-44.44%+8.70%-19.35%
41OEQOrion Equities Ltd0.170+0.020+13.33%3470.00590.00266.04万32.47万1564.92万190.99万-2.86%-10.53%-19.05%+75.26%-26.09%-41.38%+150.00%
42RONRonin Resources Ltd0.130+0.015+13.04%5849.00760.00478.73万285.66万3682.50万2197.37万+13.04%+4.00%+23.81%-40.91%-21.21%-18.75%-29.73%
43AMEAlto Metals Ltd0.035+0.004+12.90%27.56万9399.002525.33万1419.85万7.22亿4.06亿-5.41%-18.60%-22.22%+25.00%-22.22%-46.15%-18.60%
44CGOCPT Global Ltd0.135+0.015+12.50%3.17万4140.00565.61万252.86万4189.74万1873.04万+50.00%+50.00%+42.11%-10.00%-35.71%-70.54%-6.90%
45ILAIsland Pharmaceuticals Ltd0.063+0.007+12.50%110.14万7.10万716.92万287.48万1.14亿4563.13万+18.87%+14.55%+3.28%-25.88%-25.88%-59.35%-33.68%
46KTAKrakatoa Resources Ltd0.018+0.002+12.50%254.79万4.28万849.79万599.60万4.72亿3.33亿+63.64%+63.64%+125.00%+5.88%-30.77%-45.45%-50.00%
47SPXSpenda Ltd0.009+0.001+12.50%205.66万1.65万3892.01万2300.08万43.24亿25.56亿0.00%-10.00%-10.00%-30.77%0.00%-18.18%-30.77%
48TTTTitomic Ltd0.085+0.009+11.84%277.64万22.55万8590.40万5287.56万10.11亿6.22亿+37.10%+54.55%+46.55%+193.10%+431.25%-10.53%+97.67%
49GBZGBM Resources Ltd0.010+0.001+11.11%52.97万5297.001156.69万863.69万11.57亿8.64亿-9.09%-16.67%-16.67%+25.00%-41.18%-68.75%+11.11%
50RDGResource Development Group Ltd0.030+0.003+11.11%5.20万1573.008852.57万1402.73万29.51亿4.68亿-11.76%-11.76%-14.29%-26.83%-33.33%-53.85%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LRVOLARVOTTO OPT DEC24
0.013+0.010+333.33%102.37万1.21万0.000.000.000.00+333.33%+30.00%-7.14%-90.71%-89.17%+44.44%+30.00%
2ICLIceni Gold Ltd
0.054+0.031+134.78%1116.77万53.56万1331.43万630.69万2.47亿1.17亿+107.69%+100.00%+145.45%+20.00%-6.90%-22.86%+3.85%
3AUNOCAurumin Ltd
0.002+0.001+100.00%38.70万774.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
4PUAPeak Minerals Ltd
0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5EUROBEuropean Lithium Ltd
0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
6PRMProminence Energy Ltd
0.008+0.002+33.33%730.93万6.07万156.10万114.21万1.95亿1.43亿+14.29%+14.29%-11.11%-33.33%-55.56%-80.00%-27.27%
7TX3Trinex Minerals Ltd
0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
8LRVLarvotto Resources Ltd
0.093+0.021+29.17%1415.96万133.98万2327.59万618.32万2.50亿6648.59万+29.17%+5.68%+4.49%+40.91%-38.00%-31.11%+32.86%
9CBYCanterbury Resources Ltd
0.077+0.016+26.23%17.03万1.07万1322.40万701.39万1.72亿9108.97万+40.00%+165.52%+156.67%+196.15%+87.80%-19.79%+208.00%
10PFTPure Foods Tasmania Ltd
0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
11MOHMoho Resources NL
0.005+0.001+25.00%84.50万4225.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
12ZEUZeus Resources Ltd
0.010+0.002+25.00%8989.0090.00457.28万116.46万4.57亿1.16亿0.00%+25.00%+11.11%0.00%-33.33%-37.50%0.00%
13EVREV Resources Ltd
0.010+0.002+25.00%380.90万3.42万1321.27万976.02万13.21亿9.76亿+25.00%+11.11%+11.11%0.00%-9.09%-28.57%-9.09%
14AQXAlice Queen Ltd
0.005+0.001+25.00%157.18万7859.00345.50万216.61万6.91亿4.33亿0.00%-16.67%-16.67%0.00%-64.29%-64.29%0.00%
15LGMOLegacy Minerals Holdings Ltd
0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
16FG1OFlynn Gold Ltd
0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
17BITOCBiotron Ltd
0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
18EAXEnergy Action Ltd
0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
19BUYBounty Oil & Gas NL
0.006+0.001+20.00%5.83万325.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-25.00%-33.33%-40.00%
20BPHOBBPH Energy Ltd
0.006+0.001+20.00%147.71万8863.00658.53万567.82万10.98亿9.46亿+20.00%+20.00%+20.00%-57.14%-33.33%0.00%-71.43%
21BEOBeonic Ltd
0.030+0.005+20.00%46.35万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
22UNTOAUnith Ltd
0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
23RR1OAReach Resources Ltd
0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
24KAIKairos Minerals Ltd
0.013+0.002+18.18%365.86万4.41万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
25TRUTruscreen Group Ltd
0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
26RDNOARaiden Resources Ltd
0.027+0.004+17.39%505.57万12.73万0.000.000.000.00+35.00%+58.82%+92.86%+80.00%+22.73%+1250.00%-3.57%
27MGTMagnetite Mines Ltd
0.340+0.050+17.24%8.53万2.86万3346.77万2813.36万9843.45万8274.58万+21.43%+23.64%+21.43%+30.77%+13.33%-32.67%+9.68%
28BCTBluechiip Ltd
0.007+0.001+16.67%14.29万1000.00770.54万645.63万11.01亿9.22亿-12.50%-12.50%0.00%-36.36%-79.41%-75.86%-56.25%
29ICGInca Minerals Ltd
0.007+0.001+16.67%28.92万1739.00563.32万483.81万8.05亿6.91亿+40.00%+40.00%+40.00%-30.00%-50.00%-75.00%-36.36%
30RNERenu Energy Ltd
0.007+0.001+16.67%378.01万2.63万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
31HRNHorizon Gold Ltd
0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
32BCKBrockman Mining Ltd
0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
33WA8Warriedar Resources Ltd
0.062+0.008+14.81%198.61万11.73万4042.53万2921.27万6.52亿4.71亿+44.19%+40.91%+37.78%+40.91%+3.33%-55.71%+16.98%
34LMSLitchfield Minerals Ltd
0.195+0.025+14.71%36.26万6.39万817.98万817.98万4194.75万4194.75万+21.88%+21.88%+8.33%+5.41%+5.41%+5.41%+5.41%
35FHSFreehill Mining Ltd
0.008+0.001+14.29%767.26万6.14万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
36OZZOzz Resources Ltd
0.048+0.006+14.29%306.45万15.62万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
37CLGClose The Loop Ltd
0.360+0.045+14.29%159.67万53.88万1.91亿1.01亿5.32亿2.82亿+16.13%+18.03%+16.13%-4.00%+12.50%+2.27%-5.26%
381CGOne Click Group Ltd
0.008+0.001+14.29%10.39万832.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%
39INFInfinity Lithium Corp Ltd
0.057+0.007+14.00%29.95万1.68万2636.77万2154.31万4.63亿3.78亿-5.00%-5.00%-17.39%-22.97%-32.94%-52.50%-43.00%
40BRXBelararox Ltd
0.250+0.030+13.64%4.80万1.20万2130.80万1248.82万8523.19万4995.27万+21.95%+13.64%-7.41%+4.17%-44.44%+8.70%-19.35%
41OEQOrion Equities Ltd
0.170+0.020+13.33%3470.00590.00266.04万32.47万1564.92万190.99万-2.86%-10.53%-19.05%+75.26%-26.09%-41.38%+150.00%
42RONRonin Resources Ltd
0.130+0.015+13.04%5849.00760.00478.73万285.66万3682.50万2197.37万+13.04%+4.00%+23.81%-40.91%-21.21%-18.75%-29.73%
43AMEAlto Metals Ltd
0.035+0.004+12.90%27.56万9399.002525.33万1419.85万7.22亿4.06亿-5.41%-18.60%-22.22%+25.00%-22.22%-46.15%-18.60%
44CGOCPT Global Ltd
0.135+0.015+12.50%3.17万4140.00565.61万252.86万4189.74万1873.04万+50.00%+50.00%+42.11%-10.00%-35.71%-70.54%-6.90%
45ILAIsland Pharmaceuticals Ltd
0.063+0.007+12.50%110.14万7.10万716.92万287.48万1.14亿4563.13万+18.87%+14.55%+3.28%-25.88%-25.88%-59.35%-33.68%
46KTAKrakatoa Resources Ltd
0.018+0.002+12.50%254.79万4.28万849.79万599.60万4.72亿3.33亿+63.64%+63.64%+125.00%+5.88%-30.77%-45.45%-50.00%
47SPXSpenda Ltd
0.009+0.001+12.50%205.66万1.65万3892.01万2300.08万43.24亿25.56亿0.00%-10.00%-10.00%-30.77%0.00%-18.18%-30.77%
48TTTTitomic Ltd
0.085+0.009+11.84%277.64万22.55万8590.40万5287.56万10.11亿6.22亿+37.10%+54.55%+46.55%+193.10%+431.25%-10.53%+97.67%
49GBZGBM Resources Ltd
0.010+0.001+11.11%52.97万5297.001156.69万863.69万11.57亿8.64亿-9.09%-16.67%-16.67%+25.00%-41.18%-68.75%+11.11%
50RDGResource Development Group Ltd
0.030+0.003+11.11%5.20万1573.008852.57万1402.73万29.51亿4.68亿-11.76%-11.76%-14.29%-26.83%-33.33%-53.85%-33.33%