序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MHCManhattan Corp Ltd0.002+0.001+100.00%100.00万2000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%25.00万500.00500.25万292.94万25.01亿14.65亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
3LPDLepidico Ltd0.003+0.001+50.00%723.39万2.17万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
4REMORemSense Technologies Ltd0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
5H2GGreenHy2 Ltd0.011+0.003+37.50%1.05万115.00658.00万270.22万5.98亿2.46亿+22.22%0.00%+22.22%+37.50%-31.25%-74.42%+37.50%
6AMSOAtomos Ltd0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
7FRBFirebird Metals Ltd0.210+0.045+27.27%76.84万14.90万2989.59万2138.92万1.42亿1.02亿+20.00%+5.00%0.00%+82.61%+31.25%+50.00%+44.83%
8HMDHeraMED Ltd0.020+0.004+25.00%51.49万9517.00786.50万587.46万3.93亿2.94亿+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
9IVXInvion Ltd0.005+0.001+25.00%61.03万3052.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
10NAENew Age Exploration Ltd0.005+0.001+25.00%97.50万4875.00896.95万742.98万17.94亿14.86亿+25.00%+66.67%+25.00%+25.00%-28.57%0.00%-16.67%
11OAUOra Gold Ltd0.005+0.001+25.00%1888.70万9.44万3570.58万1269.10万71.41亿25.38亿0.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
12VRCVolt Resources Ltd0.005+0.001+25.00%836.62万4.19万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
13OZZOzz Resources Ltd0.057+0.011+23.91%30.45万1.58万527.42万313.42万9253.01万5498.57万+11.76%+11.76%+90.00%-12.31%-16.18%-32.14%-28.75%
14REMRemSense Technologies Ltd0.028+0.005+21.74%19.55万5304.00461.61万188.91万1.65亿6746.67万+64.71%+16.67%+47.37%+21.74%-56.92%-80.00%+40.00%
15BEOBeonic Ltd0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
16GTRGTI Energy Ltd0.006+0.001+20.00%17.16万1029.001229.97万1037.99万20.50亿17.30亿+20.00%0.00%+20.00%-25.00%-25.00%-25.00%-25.00%
17DY6DY6 Metals Ltd0.092+0.015+19.48%16.24万1.40万538.20万213.65万5850.00万2322.32万-20.00%-44.24%+109.09%+1.10%-48.89%-52.82%-4.17%
18BCCBeam Communications Holdings Ltd0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
19A1GAfrican Gold Ltd0.028+0.004+16.67%17.25万4829.00669.80万432.59万2.39亿1.54亿-3.45%+7.69%0.00%-28.21%-20.00%-69.23%+3.70%
20GNMGreat Northern Minerals Ltd0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
21HORHorseshoe Metals Ltd0.014+0.002+16.67%12.10万1693.00906.89万625.95万6.48亿4.47亿+27.27%+40.00%-12.50%+100.00%+40.00%-53.33%+133.33%
22HPRHigh Peak Royalties Ltd0.070+0.010+16.67%5000.00350.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
23BRXBelararox Ltd0.230+0.030+15.00%1.05万2395.001960.33万1148.91万8523.19万4995.27万+9.52%-4.17%-2.13%-20.69%-33.33%-39.47%-25.81%
24CULCullen Resources Ltd0.008+0.001+14.29%5000.0040.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-38.46%-11.11%
25DAFDiscovery Alaska Ltd0.016+0.002+14.29%10.00万1600.00374.78万188.88万2.34亿1.18亿0.00%0.00%0.00%-36.00%-68.63%-68.00%-15.79%
26SPQSuperior Resources Ltd0.008+0.001+14.29%36.25万2900.001600.98万1139.24万20.01亿14.24亿-11.11%-11.11%0.00%-27.27%-61.90%-72.41%-38.46%
27VMSOVenture Minerals Ltd0.008+0.001+14.29%917.007.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
28S66Star Combo Pharma Ltd0.125+0.015+13.64%1.01万1261.001688.54万105.71万1.35亿845.69万-13.79%+4.17%-16.67%0.00%-40.48%-50.00%-13.79%
29NGXNGX Ltd0.170+0.020+13.33%1.00万1700.001540.40万1192.34万9061.18万7013.74万+6.25%+3.03%+6.25%-12.82%+6.25%-29.17%+17.24%
30EPMEclipse Metals Ltd0.009+0.001+12.50%53.33万4800.002025.77万1204.38万22.51亿13.38亿+12.50%0.00%0.00%+28.57%-10.00%-40.00%+12.50%
31MEMMemphasys Ltd0.009+0.001+12.50%121.02万1.08万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
32SHPSouth Harz Potash Ltd0.009+0.001+12.50%16.40万1423.00744.47万628.68万8.27亿6.99亿-10.00%-18.18%-60.87%-60.87%-67.86%-72.73%-64.00%
33PATPatriot Lithium Ltd0.068+0.007+11.48%7673.00510.00786.71万470.09万1.16亿6913.05万+6.25%-18.07%-10.53%-12.82%-67.62%-75.27%-62.22%
34M2RMiramar Resources Ltd0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
35WSRWestar Resources Ltd0.010+0.001+11.11%150.00万1.54万260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
36WC1West Cobar Metals Ltd0.050+0.005+11.11%1.00万500.00611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%
37HZROHazer Group Ltd0.050+0.005+11.11%2.00万1000.001150.56万1034.15万2.30亿2.07亿-20.63%-28.57%-28.57%-54.55%-78.26%-46.81%-79.17%
38AKMAspire Mining Ltd0.255+0.025+10.87%109.55万25.78万1.29亿3394.23万5.08亿1.33亿+15.91%+15.91%+24.39%+34.21%+168.42%+325.00%+142.86%
39G6MGroup 6 Metals Ltd0.031+0.003+10.71%2.86万869.003112.47万1279.71万10.04亿4.13亿+3.33%-13.89%-22.50%-48.33%-52.31%-77.04%-61.73%
40GRXGreenX Metals Ltd1.000+0.095+10.50%2.28万2.27万2.79亿2.52亿2.79亿2.52亿+10.50%+12.99%+16.28%+2.04%+6.38%+32.45%+8.11%
41BAPBapcor Ltd4.810+0.450+10.32%145.41万706.72万16.33亿14.92亿3.39亿3.10亿+12.65%+10.83%+3.89%-19.97%-9.33%-16.41%-11.78%
42HASHastings Technology Metals Ltd0.270+0.025+10.20%63.92万16.60万4762.16万4535.41万1.76亿1.68亿+22.73%+8.00%-6.90%-54.62%-59.40%-80.58%-63.27%
43BNLBlue Star Helium Ltd0.011+0.001+10.00%347.28万3.47万2136.49万1589.46万19.42亿14.45亿0.00%0.00%+37.50%+37.50%-50.00%-54.17%-50.00%
44EWCEnergy World Corp Ltd0.011+0.001+10.00%8.93万982.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%0.00%-38.89%-26.67%-76.09%-59.26%
45NAGNagambie Resources Ltd0.011+0.001+10.00%40.82万4491.00876.30万511.74万7.97亿4.65亿+10.00%+10.00%0.00%-54.17%-70.27%-76.09%-62.07%
46W2VWay 2 Vat Ltd0.011+0.001+10.00%36.48万4013.00961.25万692.57万8.74亿6.30亿-15.38%-15.38%-15.38%-45.00%-8.33%0.00%-8.33%
47CBHCoolabah Metals Ltd0.110+0.010+10.00%9.93万1.08万1475.72万1157.99万1.34亿1.05亿+37.50%+48.65%+155.81%+83.33%+44.74%+25.00%+83.33%
48SUMSummit Minerals Ltd0.330+0.030+10.00%826.49万300.47万2212.72万1307.31万6705.22万3961.56万+65.00%+65.00%+186.96%+345.95%+230.00%+153.85%+233.33%
49FNRFar Northern Resources Ltd0.165+0.015+10.00%109.0018.001170.53万278.37万7094.11万1687.12万-5.71%0.00%+6.45%-15.38%-15.38%-15.38%-15.38%
50APSAllup Silica Ltd0.047+0.004+9.30%35.45万1.65万397.20万127.58万8451.17万2714.54万-2.08%+14.63%+14.63%-9.62%-41.25%-49.46%-7.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MHCManhattan Corp Ltd
0.002+0.001+100.00%100.00万2000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%25.00万500.00500.25万292.94万25.01亿14.65亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
3LPDLepidico Ltd
0.003+0.001+50.00%723.39万2.17万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
4REMORemSense Technologies Ltd
0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
5H2GGreenHy2 Ltd
0.011+0.003+37.50%1.05万115.00658.00万270.22万5.98亿2.46亿+22.22%0.00%+22.22%+37.50%-31.25%-74.42%+37.50%
6AMSOAtomos Ltd
0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
7FRBFirebird Metals Ltd
0.210+0.045+27.27%76.84万14.90万2989.59万2138.92万1.42亿1.02亿+20.00%+5.00%0.00%+82.61%+31.25%+50.00%+44.83%
8HMDHeraMED Ltd
0.020+0.004+25.00%51.49万9517.00786.50万587.46万3.93亿2.94亿+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
9IVXInvion Ltd
0.005+0.001+25.00%61.03万3052.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
10NAENew Age Exploration Ltd
0.005+0.001+25.00%97.50万4875.00896.95万742.98万17.94亿14.86亿+25.00%+66.67%+25.00%+25.00%-28.57%0.00%-16.67%
11OAUOra Gold Ltd
0.005+0.001+25.00%1888.70万9.44万3570.58万1269.10万71.41亿25.38亿0.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
12VRCVolt Resources Ltd
0.005+0.001+25.00%836.62万4.19万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
13OZZOzz Resources Ltd
0.057+0.011+23.91%30.45万1.58万527.42万313.42万9253.01万5498.57万+11.76%+11.76%+90.00%-12.31%-16.18%-32.14%-28.75%
14REMRemSense Technologies Ltd
0.028+0.005+21.74%19.55万5304.00461.61万188.91万1.65亿6746.67万+64.71%+16.67%+47.37%+21.74%-56.92%-80.00%+40.00%
15BEOBeonic Ltd
0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
16GTRGTI Energy Ltd
0.006+0.001+20.00%17.16万1029.001229.97万1037.99万20.50亿17.30亿+20.00%0.00%+20.00%-25.00%-25.00%-25.00%-25.00%
17DY6DY6 Metals Ltd
0.092+0.015+19.48%16.24万1.40万538.20万213.65万5850.00万2322.32万-20.00%-44.24%+109.09%+1.10%-48.89%-52.82%-4.17%
18BCCBeam Communications Holdings Ltd
0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
19A1GAfrican Gold Ltd
0.028+0.004+16.67%17.25万4829.00669.80万432.59万2.39亿1.54亿-3.45%+7.69%0.00%-28.21%-20.00%-69.23%+3.70%
20GNMGreat Northern Minerals Ltd
0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
21HORHorseshoe Metals Ltd
0.014+0.002+16.67%12.10万1693.00906.89万625.95万6.48亿4.47亿+27.27%+40.00%-12.50%+100.00%+40.00%-53.33%+133.33%
22HPRHigh Peak Royalties Ltd
0.070+0.010+16.67%5000.00350.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
23BRXBelararox Ltd
0.230+0.030+15.00%1.05万2395.001960.33万1148.91万8523.19万4995.27万+9.52%-4.17%-2.13%-20.69%-33.33%-39.47%-25.81%
24CULCullen Resources Ltd
0.008+0.001+14.29%5000.0040.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-38.46%-11.11%
25DAFDiscovery Alaska Ltd
0.016+0.002+14.29%10.00万1600.00374.78万188.88万2.34亿1.18亿0.00%0.00%0.00%-36.00%-68.63%-68.00%-15.79%
26SPQSuperior Resources Ltd
0.008+0.001+14.29%36.25万2900.001600.98万1139.24万20.01亿14.24亿-11.11%-11.11%0.00%-27.27%-61.90%-72.41%-38.46%
27VMSOVenture Minerals Ltd
0.008+0.001+14.29%917.007.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
28S66Star Combo Pharma Ltd
0.125+0.015+13.64%1.01万1261.001688.54万105.71万1.35亿845.69万-13.79%+4.17%-16.67%0.00%-40.48%-50.00%-13.79%
29NGXNGX Ltd
0.170+0.020+13.33%1.00万1700.001540.40万1192.34万9061.18万7013.74万+6.25%+3.03%+6.25%-12.82%+6.25%-29.17%+17.24%
30EPMEclipse Metals Ltd
0.009+0.001+12.50%53.33万4800.002025.77万1204.38万22.51亿13.38亿+12.50%0.00%0.00%+28.57%-10.00%-40.00%+12.50%
31MEMMemphasys Ltd
0.009+0.001+12.50%121.02万1.08万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
32SHPSouth Harz Potash Ltd
0.009+0.001+12.50%16.40万1423.00744.47万628.68万8.27亿6.99亿-10.00%-18.18%-60.87%-60.87%-67.86%-72.73%-64.00%
33PATPatriot Lithium Ltd
0.068+0.007+11.48%7673.00510.00786.71万470.09万1.16亿6913.05万+6.25%-18.07%-10.53%-12.82%-67.62%-75.27%-62.22%
34M2RMiramar Resources Ltd
0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
35WSRWestar Resources Ltd
0.010+0.001+11.11%150.00万1.54万260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
36WC1West Cobar Metals Ltd
0.050+0.005+11.11%1.00万500.00611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%
37HZROHazer Group Ltd
0.050+0.005+11.11%2.00万1000.001150.56万1034.15万2.30亿2.07亿-20.63%-28.57%-28.57%-54.55%-78.26%-46.81%-79.17%
38AKMAspire Mining Ltd
0.255+0.025+10.87%109.55万25.78万1.29亿3394.23万5.08亿1.33亿+15.91%+15.91%+24.39%+34.21%+168.42%+325.00%+142.86%
39G6MGroup 6 Metals Ltd
0.031+0.003+10.71%2.86万869.003112.47万1279.71万10.04亿4.13亿+3.33%-13.89%-22.50%-48.33%-52.31%-77.04%-61.73%
40GRXGreenX Metals Ltd
1.000+0.095+10.50%2.28万2.27万2.79亿2.52亿2.79亿2.52亿+10.50%+12.99%+16.28%+2.04%+6.38%+32.45%+8.11%
41BAPBapcor Ltd
4.810+0.450+10.32%145.41万706.72万16.33亿14.92亿3.39亿3.10亿+12.65%+10.83%+3.89%-19.97%-9.33%-16.41%-11.78%
42HASHastings Technology Metals Ltd
0.270+0.025+10.20%63.92万16.60万4762.16万4535.41万1.76亿1.68亿+22.73%+8.00%-6.90%-54.62%-59.40%-80.58%-63.27%
43BNLBlue Star Helium Ltd
0.011+0.001+10.00%347.28万3.47万2136.49万1589.46万19.42亿14.45亿0.00%0.00%+37.50%+37.50%-50.00%-54.17%-50.00%
44EWCEnergy World Corp Ltd
0.011+0.001+10.00%8.93万982.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%0.00%-38.89%-26.67%-76.09%-59.26%
45NAGNagambie Resources Ltd
0.011+0.001+10.00%40.82万4491.00876.30万511.74万7.97亿4.65亿+10.00%+10.00%0.00%-54.17%-70.27%-76.09%-62.07%
46W2VWay 2 Vat Ltd
0.011+0.001+10.00%36.48万4013.00961.25万692.57万8.74亿6.30亿-15.38%-15.38%-15.38%-45.00%-8.33%0.00%-8.33%
47CBHCoolabah Metals Ltd
0.110+0.010+10.00%9.93万1.08万1475.72万1157.99万1.34亿1.05亿+37.50%+48.65%+155.81%+83.33%+44.74%+25.00%+83.33%
48SUMSummit Minerals Ltd
0.330+0.030+10.00%826.49万300.47万2212.72万1307.31万6705.22万3961.56万+65.00%+65.00%+186.96%+345.95%+230.00%+153.85%+233.33%
49FNRFar Northern Resources Ltd
0.165+0.015+10.00%109.0018.001170.53万278.37万7094.11万1687.12万-5.71%0.00%+6.45%-15.38%-15.38%-15.38%-15.38%
50APSAllup Silica Ltd
0.047+0.004+9.30%35.45万1.65万397.20万127.58万8451.17万2714.54万-2.08%+14.63%+14.63%-9.62%-41.25%-49.46%-7.84%