序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.002+0.001+100.00%5.61万102.001164.94万739.68万58.25亿36.98亿+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
2MRDMount Ridley Mines Ltd0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
3JAVJavelin Minerals Ltd0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
4AUZOBAUST MINES OPT MAY270.002+0.001+100.00%400.00万5797.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5AAROAstral Resources NL0.011+0.005+83.33%19.00万2070.001026.41万688.48万9.33亿6.26亿+22.22%+120.00%+10.00%+37.50%+10.00%+10.00%-15.38%
6M4MOBMacro Metals Ltd0.020+0.008+66.67%221.78万3.44万6464.13万4203.27万32.32亿21.02亿+300.00%+566.67%+1900.00%+900.00%+900.00%+900.00%+1900.00%
7IONIondrive Ltd0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
8FAUFirst Au Ltd0.003+0.001+50.00%5047.88万14.97万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
9MCTMetalicity Ltd0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
10RC1ORedcastle Resources Ltd0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
11IBGOIronbark Zinc Ltd0.003+0.001+50.00%23.33万700.00478.16万255.26万15.94亿8.51亿+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
12BCMOBrazilian Critical Minerals Ltd0.006+0.002+50.00%60.39万2493.000.000.000.000.00+50.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
13KLIKilli Resources Ltd0.043+0.012+38.71%52.43万2.17万335.40万211.46万7800.01万4917.77万+43.33%+22.86%+10.26%-23.21%-6.52%-68.15%-4.44%
14HFYHubify Ltd0.015+0.004+36.36%66.55万9062.00744.20万182.39万4.96亿1.22亿+50.00%+36.36%+15.38%-28.57%-21.05%-64.18%-11.76%
15TMKTMK Energy Ltd0.004+0.001+33.33%699.93万2.52万2702.29万1397.08万67.56亿34.93亿+33.33%+33.33%+33.33%0.00%-55.56%-71.43%-42.86%
16TMXTerrain Minerals Ltd0.004+0.001+33.33%64.22万1999.00572.67万371.24万14.32亿9.28亿+33.33%0.00%0.00%0.00%0.00%-42.86%-20.00%
17ADGAdelong Gold Ltd0.004+0.001+33.33%3.17万127.00432.20万254.75万10.80亿6.37亿0.00%+33.33%+33.33%-20.00%-42.86%-63.64%-20.00%
18GCMGreen Critical Minerals Ltd0.004+0.001+33.33%17.50万640.00454.63万315.63万11.37亿7.89亿0.00%-20.00%-33.33%-60.00%-60.00%-80.00%-60.00%
19RILRedivium Ltd0.004+0.001+33.33%349.97万1.05万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%-20.00%-42.86%-50.00%-50.00%-42.86%
20SP8StreamPlay Studio Ltd0.009+0.002+28.57%628.55万4.93万1035.52万695.47万11.51亿7.73亿+50.00%+12.50%+28.57%+12.50%+12.50%-18.18%+12.50%
21AUEOAurum Resources Ltd0.180+0.040+28.57%42.91万7.20万1638.98万977.30万9105.45万5429.45万+116.87%+140.00%+80.00%+500.00%+500.00%+500.00%+260.00%
22AARAstral Resources NL0.084+0.018+27.27%149.71万11.00万7838.02万5257.51万9.33亿6.26亿+31.25%+23.53%+29.23%+23.53%+1.20%+5.00%+15.07%
23M4MMacro Metals Ltd0.039+0.008+25.81%5962.67万223.12万1.26亿8196.37万32.33亿21.02亿+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
24MOHMoho Resources NL0.005+0.001+25.00%50.00万2500.00269.59万216.90万5.39亿4.34亿+25.00%0.00%-16.67%-44.44%-44.44%-76.19%-50.00%
25SVGSavannah Goldfields Ltd0.035+0.007+25.00%44.41万1.48万983.80万827.65万2.81亿2.36亿+16.67%+40.00%+25.00%-20.45%-50.70%-82.05%-30.00%
26CGOCPT Global Ltd0.160+0.030+23.08%2.34万3419.00670.36万299.69万4189.74万1873.04万+72.04%+68.42%+83.91%+33.33%+23.08%-64.87%+10.34%
27E33East 33 Ltd0.016+0.003+23.08%8.00万1220.001240.29万342.53万7.75亿2.14亿+14.29%+6.67%-15.79%-27.27%-44.83%-48.39%-30.43%
28MCMMC Mining Ltd0.160+0.030+23.08%11.39万1.77万6526.25万247.03万4.08亿1543.95万+3.23%+6.67%+10.34%-3.03%+14.29%-28.89%+6.67%
29M2RMiramar Resources Ltd0.011+0.002+22.22%1052.75万11.93万204.70万110.31万1.86亿1.00亿+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
30PECPerpetual Resources Ltd0.017+0.003+21.43%3330.40万52.42万1088.05万624.84万6.40亿3.68亿+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
31AGCAustralian Gold and Copper Ltd0.120+0.021+21.21%117.19万12.97万2666.67万564.92万2.22亿4707.69万+25.00%+57.89%+57.89%+53.85%+79.10%+135.29%+69.01%
32KZRKalamazoo Resources Ltd0.115+0.020+21.05%60.47万6.50万2010.24万1061.00万1.75亿9226.08万+33.72%+26.37%+17.35%+15.00%+17.35%-17.86%-4.17%
33GASState Gas Ltd0.145+0.025+20.83%114.46万17.20万3976.29万2154.59万2.74亿1.49亿+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%
34DEVDevEx Resources Ltd0.350+0.060+20.69%361.88万116.97万1.54亿1.11亿4.41亿3.16亿+16.67%+22.81%+12.90%+14.75%+32.08%+12.90%+45.83%
35EWCEnergy World Corp Ltd0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
36GTIGratifii Ltd0.012+0.002+20.00%634.70万6.56万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
37WNXWellnex Life Ltd0.024+0.004+20.00%283.79万6.74万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
38OPTOAOpthea Ltd0.300+0.050+20.00%1.94万5526.001.99亿1.44亿6.63亿4.81亿+1.69%0.00%+30.43%+275.00%+837.50%+837.50%+130.77%
39FG1OFlynn Gold Ltd0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40SXGSouthern Cross Gold Ltd3.210+0.530+19.78%161.08万513.54万6.13亿2.52亿1.91亿7854.26万+41.41%+39.57%+43.30%+180.35%+262.71%+458.26%+154.76%
41EMCEverest Metals Corp Ltd0.110+0.017+18.28%68.38万7.21万1807.11万903.82万1.64亿8216.51万+17.02%+10.00%-4.35%+37.50%+25.00%+41.03%+37.50%
42ASOAston Minerals Ltd0.013+0.002+18.18%178.51万2.14万1683.58万1221.26万12.95亿9.39亿+8.33%+8.33%+8.33%-23.53%-63.89%-86.32%-45.83%
43EMPEmperor Energy Ltd0.013+0.002+18.18%656.00万7.83万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
44GSMGolden State Mining Ltd0.013+0.002+18.18%154.99万1.70万363.18万286.23万2.79亿2.20亿+8.33%+30.00%+8.33%+18.18%-31.58%-60.61%-13.33%
45TREToubani Resources Ltd0.135+0.020+17.39%39.40万5.07万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
46ADYAdmiralty Resources NL0.014+0.002+16.67%102.33万1.35万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
47GGEGrand Gulf Energy Ltd0.007+0.001+16.67%51.95万3221.001466.67万762.23万20.95亿10.89亿+40.00%0.00%+16.67%-12.50%-12.50%-46.15%-30.00%
48RNERenu Energy Ltd0.007+0.001+16.67%110.51万7630.00484.14万348.60万6.92亿4.98亿+16.67%+16.67%-22.22%-46.15%-65.00%-84.44%-53.33%
49TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
50AQXAlice Queen Ltd0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.002+0.001+100.00%5.61万102.001164.94万739.68万58.25亿36.98亿+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
2MRDMount Ridley Mines Ltd
0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
3JAVJavelin Minerals Ltd
0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
4AUZOBAUST MINES OPT MAY27
0.002+0.001+100.00%400.00万5797.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5AAROAstral Resources NL
0.011+0.005+83.33%19.00万2070.001026.41万688.48万9.33亿6.26亿+22.22%+120.00%+10.00%+37.50%+10.00%+10.00%-15.38%
6M4MOBMacro Metals Ltd
0.020+0.008+66.67%221.78万3.44万6464.13万4203.27万32.32亿21.02亿+300.00%+566.67%+1900.00%+900.00%+900.00%+900.00%+1900.00%
7IONIondrive Ltd
0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
8FAUFirst Au Ltd
0.003+0.001+50.00%5047.88万14.97万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
9MCTMetalicity Ltd
0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
10RC1ORedcastle Resources Ltd
0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
11IBGOIronbark Zinc Ltd
0.003+0.001+50.00%23.33万700.00478.16万255.26万15.94亿8.51亿+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
12BCMOBrazilian Critical Minerals Ltd
0.006+0.002+50.00%60.39万2493.000.000.000.000.00+50.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
13KLIKilli Resources Ltd
0.043+0.012+38.71%52.43万2.17万335.40万211.46万7800.01万4917.77万+43.33%+22.86%+10.26%-23.21%-6.52%-68.15%-4.44%
14HFYHubify Ltd
0.015+0.004+36.36%66.55万9062.00744.20万182.39万4.96亿1.22亿+50.00%+36.36%+15.38%-28.57%-21.05%-64.18%-11.76%
15TMKTMK Energy Ltd
0.004+0.001+33.33%699.93万2.52万2702.29万1397.08万67.56亿34.93亿+33.33%+33.33%+33.33%0.00%-55.56%-71.43%-42.86%
16TMXTerrain Minerals Ltd
0.004+0.001+33.33%64.22万1999.00572.67万371.24万14.32亿9.28亿+33.33%0.00%0.00%0.00%0.00%-42.86%-20.00%
17ADGAdelong Gold Ltd
0.004+0.001+33.33%3.17万127.00432.20万254.75万10.80亿6.37亿0.00%+33.33%+33.33%-20.00%-42.86%-63.64%-20.00%
18GCMGreen Critical Minerals Ltd
0.004+0.001+33.33%17.50万640.00454.63万315.63万11.37亿7.89亿0.00%-20.00%-33.33%-60.00%-60.00%-80.00%-60.00%
19RILRedivium Ltd
0.004+0.001+33.33%349.97万1.05万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%-20.00%-42.86%-50.00%-50.00%-42.86%
20SP8StreamPlay Studio Ltd
0.009+0.002+28.57%628.55万4.93万1035.52万695.47万11.51亿7.73亿+50.00%+12.50%+28.57%+12.50%+12.50%-18.18%+12.50%
21AUEOAurum Resources Ltd
0.180+0.040+28.57%42.91万7.20万1638.98万977.30万9105.45万5429.45万+116.87%+140.00%+80.00%+500.00%+500.00%+500.00%+260.00%
22AARAstral Resources NL
0.084+0.018+27.27%149.71万11.00万7838.02万5257.51万9.33亿6.26亿+31.25%+23.53%+29.23%+23.53%+1.20%+5.00%+15.07%
23M4MMacro Metals Ltd
0.039+0.008+25.81%5962.67万223.12万1.26亿8196.37万32.33亿21.02亿+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
24MOHMoho Resources NL
0.005+0.001+25.00%50.00万2500.00269.59万216.90万5.39亿4.34亿+25.00%0.00%-16.67%-44.44%-44.44%-76.19%-50.00%
25SVGSavannah Goldfields Ltd
0.035+0.007+25.00%44.41万1.48万983.80万827.65万2.81亿2.36亿+16.67%+40.00%+25.00%-20.45%-50.70%-82.05%-30.00%
26CGOCPT Global Ltd
0.160+0.030+23.08%2.34万3419.00670.36万299.69万4189.74万1873.04万+72.04%+68.42%+83.91%+33.33%+23.08%-64.87%+10.34%
27E33East 33 Ltd
0.016+0.003+23.08%8.00万1220.001240.29万342.53万7.75亿2.14亿+14.29%+6.67%-15.79%-27.27%-44.83%-48.39%-30.43%
28MCMMC Mining Ltd
0.160+0.030+23.08%11.39万1.77万6526.25万247.03万4.08亿1543.95万+3.23%+6.67%+10.34%-3.03%+14.29%-28.89%+6.67%
29M2RMiramar Resources Ltd
0.011+0.002+22.22%1052.75万11.93万204.70万110.31万1.86亿1.00亿+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
30PECPerpetual Resources Ltd
0.017+0.003+21.43%3330.40万52.42万1088.05万624.84万6.40亿3.68亿+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
31AGCAustralian Gold and Copper Ltd
0.120+0.021+21.21%117.19万12.97万2666.67万564.92万2.22亿4707.69万+25.00%+57.89%+57.89%+53.85%+79.10%+135.29%+69.01%
32KZRKalamazoo Resources Ltd
0.115+0.020+21.05%60.47万6.50万2010.24万1061.00万1.75亿9226.08万+33.72%+26.37%+17.35%+15.00%+17.35%-17.86%-4.17%
33GASState Gas Ltd
0.145+0.025+20.83%114.46万17.20万3976.29万2154.59万2.74亿1.49亿+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%
34DEVDevEx Resources Ltd
0.350+0.060+20.69%361.88万116.97万1.54亿1.11亿4.41亿3.16亿+16.67%+22.81%+12.90%+14.75%+32.08%+12.90%+45.83%
35EWCEnergy World Corp Ltd
0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
36GTIGratifii Ltd
0.012+0.002+20.00%634.70万6.56万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
37WNXWellnex Life Ltd
0.024+0.004+20.00%283.79万6.74万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
38OPTOAOpthea Ltd
0.300+0.050+20.00%1.94万5526.001.99亿1.44亿6.63亿4.81亿+1.69%0.00%+30.43%+275.00%+837.50%+837.50%+130.77%
39FG1OFlynn Gold Ltd
0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40SXGSouthern Cross Gold Ltd
3.210+0.530+19.78%161.08万513.54万6.13亿2.52亿1.91亿7854.26万+41.41%+39.57%+43.30%+180.35%+262.71%+458.26%+154.76%
41EMCEverest Metals Corp Ltd
0.110+0.017+18.28%68.38万7.21万1807.11万903.82万1.64亿8216.51万+17.02%+10.00%-4.35%+37.50%+25.00%+41.03%+37.50%
42ASOAston Minerals Ltd
0.013+0.002+18.18%178.51万2.14万1683.58万1221.26万12.95亿9.39亿+8.33%+8.33%+8.33%-23.53%-63.89%-86.32%-45.83%
43EMPEmperor Energy Ltd
0.013+0.002+18.18%656.00万7.83万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
44GSMGolden State Mining Ltd
0.013+0.002+18.18%154.99万1.70万363.18万286.23万2.79亿2.20亿+8.33%+30.00%+8.33%+18.18%-31.58%-60.61%-13.33%
45TREToubani Resources Ltd
0.135+0.020+17.39%39.40万5.07万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
46ADYAdmiralty Resources NL
0.014+0.002+16.67%102.33万1.35万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
47GGEGrand Gulf Energy Ltd
0.007+0.001+16.67%51.95万3221.001466.67万762.23万20.95亿10.89亿+40.00%0.00%+16.67%-12.50%-12.50%-46.15%-30.00%
48RNERenu Energy Ltd
0.007+0.001+16.67%110.51万7630.00484.14万348.60万6.92亿4.98亿+16.67%+16.67%-22.22%-46.15%-65.00%-84.44%-53.33%
49TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
50AQXAlice Queen Ltd
0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%