序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGCAustralian Gold and Copper Ltd0.195+0.075+62.50%587.22万116.72万4333.33万918.00万2.22亿4707.69万+98.98%+143.75%+143.75%+132.14%+214.52%+290.00%+174.65%
2EMSEastern Metals Ltd0.043+0.015+53.57%363.34万13.36万354.43万174.16万8242.62万4050.30万+30.30%+30.30%+43.33%+38.71%-10.42%-65.60%+22.86%
3FAUFirst Au Ltd0.007+0.002+40.00%6031.98万37.95万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+133.33%+133.33%
4HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
5SERStrategic Energy Resources Ltd0.012+0.003+33.33%236.59万2.62万582.98万295.41万4.86亿2.46亿+33.33%+33.33%+20.00%0.00%-33.33%-14.29%-7.69%
6CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
7NWMNorwest Minerals Ltd0.046+0.011+31.43%306.58万13.54万1785.35万1058.25万3.88亿2.30亿+17.95%+6.98%-9.80%+76.92%+76.92%+39.39%+70.37%
8CCZCastillo Copper Ltd0.009+0.002+28.57%866.99万7.64万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
9EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
10MKLMighty Kingdom Ltd0.005+0.001+25.00%37.70万1885.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
11PECPerpetual Resources Ltd0.021+0.004+23.53%4159.70万81.36万1344.06万771.86万6.40亿3.68亿+133.33%+133.33%+90.91%+162.50%+10.53%-4.55%+110.00%
12IONIondrive Ltd0.011+0.002+22.22%175.80万1.91万534.91万303.60万4.86亿2.76亿+57.14%+10.00%+10.00%0.00%-21.43%-21.43%-8.33%
13PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
14ATHAlterity Therapeutics Ltd0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+50.00%0.00%-25.00%-14.29%
15SRRSarama Resources Ltd0.026+0.004+18.18%23.78万5367.00478.20万306.12万1.84亿1.18亿+23.81%+18.18%+18.18%+44.44%-67.50%-82.07%+30.00%
16WMGWestern Mines Group Ltd0.360+0.055+18.03%15.21万5.36万2725.85万1665.90万7571.82万4627.49万+2.86%-10.00%+12.50%+125.00%+28.57%-52.00%+38.46%
17ERWErrawarra Resources Ltd0.115+0.017+17.35%217.84万24.30万1103.09万761.28万9592.07万6619.82万+180.49%+139.58%+194.87%+116.98%-23.33%+15.00%+22.34%
18CCOThe Calmer Co International Ltd0.007+0.001+16.67%588.77万3.81万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
19RNURenascor Resources Ltd0.115+0.015+15.00%832.74万90.67万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
20ACMAustralian Critical Minerals Ltd0.087+0.011+14.47%43.67万3.76万378.72万187.99万4353.13万2160.83万+20.83%+17.57%+31.82%-24.35%-64.49%-60.45%-33.08%
21IPBIPB Petroleum Ltd0.008+0.001+14.29%125.00万1.00万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
22KNBKoonenberry gold Ltd0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
23SP8StreamPlay Studio Ltd0.008+0.001+14.29%97.53万7802.00920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
24SOMSomnoMed Ltd0.285+0.035+14.00%15.05万4.19万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
25WC1West Cobar Metals Ltd0.061+0.007+12.96%92.05万5.44万746.03万478.86万1.22亿7850.13万+60.53%+52.50%+19.61%-12.86%-23.75%-65.14%-19.74%
26OCNOceana Lithium Ltd0.053+0.006+12.77%9.60万4823.00437.24万195.23万8249.80万3683.65万0.00%+12.77%+1.92%-32.91%-65.81%-83.69%-55.83%
27CYMCyprium Metals Ltd0.036+0.004+12.50%502.97万17.60万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
28KRRKing River Resources Ltd0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
29FMLFocus Minerals Ltd0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+20.00%-3.23%-18.92%-3.23%-9.09%-6.25%-18.92%
30ORNOrion Minerals Ltd0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
31NOXNoxopharm Ltd0.075+0.007+10.29%25.70万1.82万2191.78万1431.47万2.92亿1.91亿+25.00%+10.29%+19.05%+25.00%-42.31%+56.25%+5.63%
32EMUEmu NL0.033+0.003+10.00%3.50万1155.00222.73万178.20万6749.30万5399.85万+13.79%+10.00%+10.00%+10.00%-45.00%-87.78%+10.00%
33KFMKingfisher Mining Ltd0.077+0.007+10.00%6000.00462.00413.61万231.72万5371.50万3009.38万+8.45%+5.48%-1.28%-30.00%-42.96%-68.57%-48.67%
34KGDKula Gold Ltd0.011+0.001+10.00%10.83万1097.00535.11万373.18万4.86亿3.39亿-8.33%+10.00%+22.22%+22.22%-8.33%-35.29%-26.67%
35MXRMaximus Resources Ltd0.033+0.003+10.00%2.26万747.001083.75万635.28万3.28亿1.93亿0.00%0.00%-15.38%-5.71%-15.38%-5.71%-5.71%
36SWPSwoop Holdings Ltd0.220+0.020+10.00%3.98万8612.004580.60万2374.64万2.08亿1.08亿+4.76%+10.00%+10.00%+15.79%+10.00%-8.33%-12.00%
37TOYToys R Us ANZ Ltd0.011+0.001+10.00%51.85万5227.001199.73万640.78万10.91亿5.83亿0.00%0.00%0.00%+57.14%-8.33%-35.29%+10.00%
381AEAurora Energy Metals Ltd0.090+0.008+9.76%15.30万1.35万1605.04万1009.77万1.78亿1.12亿+7.14%-10.00%-3.23%-33.33%+5.88%-1.10%-21.74%
39IELIDP Education Ltd17.410+1.530+9.63%190.88万3312.35万48.46亿48.38亿2.78亿2.78亿+5.64%+9.57%+8.14%-14.01%-24.63%-34.12%-11.91%
40CNBCarnaby Resources Ltd0.740+0.065+9.63%33.61万23.99万1.21亿9345.86万1.63亿1.26亿+5.71%+8.03%+32.14%+22.31%+22.31%-41.04%-6.92%
41GPRGeopacific Resources Ltd0.023+0.002+9.52%5.00万1150.002097.61万1020.58万9.12亿4.44亿+4.55%-11.54%-8.00%+53.33%+43.75%-11.54%+15.00%
425EA5E Advanced Materials Inc0.230+0.020+9.52%15.64万3.67万1.46亿1135.21万6.33亿4935.71万+13.86%+31.43%+17.95%+9.52%-28.13%-57.80%+6.98%
43ITMiTech Minerals Ltd0.070+0.006+9.38%5.27万3589.00855.98万726.83万1.22亿1.04亿+7.69%-5.41%-5.41%-19.54%-57.58%-70.21%-36.36%
44EM2Eagle Mountain Mining Ltd0.082+0.007+9.33%172.12万13.62万3221.57万2003.71万3.93亿2.44亿+12.33%+15.49%+30.16%+34.43%+32.26%-31.67%+9.33%
45AS1Asara Resources Ltd0.012+0.001+9.09%7.00万840.001058.61万567.65万8.82亿4.73亿+9.09%+9.09%+33.33%0.00%-93.85%-91.43%+20.00%
46GSMGolden State Mining Ltd0.012+0.001+9.09%4.02万472.00335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
47KGLKGL Resources Ltd0.120+0.010+9.09%4.83万5642.006807.50万3291.63万5.67亿2.74亿+4.35%+9.09%0.00%-14.29%0.00%0.00%-22.58%
48MEGMegado Gold Ltd0.012+0.001+9.09%10.00万1200.00305.35万188.57万2.54亿1.57亿+9.09%+9.09%0.00%-65.71%-72.09%-71.43%-65.71%
49MMMMarley Spoon SE0.036+0.003+9.09%10.00万3601.001416.10万25.24万3.93亿701.24万-12.20%-10.00%-18.18%+44.00%-16.28%-72.31%+20.00%
50CHNChalice Mining Ltd1.585+0.130+8.93%278.16万432.92万6.17亿5.24亿3.89亿3.31亿+20.53%+34.89%+2.92%+46.76%-0.31%-78.35%-6.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGCAustralian Gold and Copper Ltd
0.195+0.075+62.50%587.22万116.72万4333.33万918.00万2.22亿4707.69万+98.98%+143.75%+143.75%+132.14%+214.52%+290.00%+174.65%
2EMSEastern Metals Ltd
0.043+0.015+53.57%363.34万13.36万354.43万174.16万8242.62万4050.30万+30.30%+30.30%+43.33%+38.71%-10.42%-65.60%+22.86%
3FAUFirst Au Ltd
0.007+0.002+40.00%6031.98万37.95万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+133.33%+133.33%
4HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
5SERStrategic Energy Resources Ltd
0.012+0.003+33.33%236.59万2.62万582.98万295.41万4.86亿2.46亿+33.33%+33.33%+20.00%0.00%-33.33%-14.29%-7.69%
6CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
7NWMNorwest Minerals Ltd
0.046+0.011+31.43%306.58万13.54万1785.35万1058.25万3.88亿2.30亿+17.95%+6.98%-9.80%+76.92%+76.92%+39.39%+70.37%
8CCZCastillo Copper Ltd
0.009+0.002+28.57%866.99万7.64万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
9EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
10MKLMighty Kingdom Ltd
0.005+0.001+25.00%37.70万1885.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
11PECPerpetual Resources Ltd
0.021+0.004+23.53%4159.70万81.36万1344.06万771.86万6.40亿3.68亿+133.33%+133.33%+90.91%+162.50%+10.53%-4.55%+110.00%
12IONIondrive Ltd
0.011+0.002+22.22%175.80万1.91万534.91万303.60万4.86亿2.76亿+57.14%+10.00%+10.00%0.00%-21.43%-21.43%-8.33%
13PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
14ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+50.00%0.00%-25.00%-14.29%
15SRRSarama Resources Ltd
0.026+0.004+18.18%23.78万5367.00478.20万306.12万1.84亿1.18亿+23.81%+18.18%+18.18%+44.44%-67.50%-82.07%+30.00%
16WMGWestern Mines Group Ltd
0.360+0.055+18.03%15.21万5.36万2725.85万1665.90万7571.82万4627.49万+2.86%-10.00%+12.50%+125.00%+28.57%-52.00%+38.46%
17ERWErrawarra Resources Ltd
0.115+0.017+17.35%217.84万24.30万1103.09万761.28万9592.07万6619.82万+180.49%+139.58%+194.87%+116.98%-23.33%+15.00%+22.34%
18CCOThe Calmer Co International Ltd
0.007+0.001+16.67%588.77万3.81万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
19RNURenascor Resources Ltd
0.115+0.015+15.00%832.74万90.67万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
20ACMAustralian Critical Minerals Ltd
0.087+0.011+14.47%43.67万3.76万378.72万187.99万4353.13万2160.83万+20.83%+17.57%+31.82%-24.35%-64.49%-60.45%-33.08%
21IPBIPB Petroleum Ltd
0.008+0.001+14.29%125.00万1.00万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-27.27%-42.86%-11.11%-27.27%
22KNBKoonenberry gold Ltd
0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
23SP8StreamPlay Studio Ltd
0.008+0.001+14.29%97.53万7802.00920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
24SOMSomnoMed Ltd
0.285+0.035+14.00%15.05万4.19万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
25WC1West Cobar Metals Ltd
0.061+0.007+12.96%92.05万5.44万746.03万478.86万1.22亿7850.13万+60.53%+52.50%+19.61%-12.86%-23.75%-65.14%-19.74%
26OCNOceana Lithium Ltd
0.053+0.006+12.77%9.60万4823.00437.24万195.23万8249.80万3683.65万0.00%+12.77%+1.92%-32.91%-65.81%-83.69%-55.83%
27CYMCyprium Metals Ltd
0.036+0.004+12.50%502.97万17.60万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
28KRRKing River Resources Ltd
0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
29FMLFocus Minerals Ltd
0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+20.00%-3.23%-18.92%-3.23%-9.09%-6.25%-18.92%
30ORNOrion Minerals Ltd
0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
31NOXNoxopharm Ltd
0.075+0.007+10.29%25.70万1.82万2191.78万1431.47万2.92亿1.91亿+25.00%+10.29%+19.05%+25.00%-42.31%+56.25%+5.63%
32EMUEmu NL
0.033+0.003+10.00%3.50万1155.00222.73万178.20万6749.30万5399.85万+13.79%+10.00%+10.00%+10.00%-45.00%-87.78%+10.00%
33KFMKingfisher Mining Ltd
0.077+0.007+10.00%6000.00462.00413.61万231.72万5371.50万3009.38万+8.45%+5.48%-1.28%-30.00%-42.96%-68.57%-48.67%
34KGDKula Gold Ltd
0.011+0.001+10.00%10.83万1097.00535.11万373.18万4.86亿3.39亿-8.33%+10.00%+22.22%+22.22%-8.33%-35.29%-26.67%
35MXRMaximus Resources Ltd
0.033+0.003+10.00%2.26万747.001083.75万635.28万3.28亿1.93亿0.00%0.00%-15.38%-5.71%-15.38%-5.71%-5.71%
36SWPSwoop Holdings Ltd
0.220+0.020+10.00%3.98万8612.004580.60万2374.64万2.08亿1.08亿+4.76%+10.00%+10.00%+15.79%+10.00%-8.33%-12.00%
37TOYToys R Us ANZ Ltd
0.011+0.001+10.00%51.85万5227.001199.73万640.78万10.91亿5.83亿0.00%0.00%0.00%+57.14%-8.33%-35.29%+10.00%
381AEAurora Energy Metals Ltd
0.090+0.008+9.76%15.30万1.35万1605.04万1009.77万1.78亿1.12亿+7.14%-10.00%-3.23%-33.33%+5.88%-1.10%-21.74%
39IELIDP Education Ltd
17.410+1.530+9.63%190.88万3312.35万48.46亿48.38亿2.78亿2.78亿+5.64%+9.57%+8.14%-14.01%-24.63%-34.12%-11.91%
40CNBCarnaby Resources Ltd
0.740+0.065+9.63%33.61万23.99万1.21亿9345.86万1.63亿1.26亿+5.71%+8.03%+32.14%+22.31%+22.31%-41.04%-6.92%
41GPRGeopacific Resources Ltd
0.023+0.002+9.52%5.00万1150.002097.61万1020.58万9.12亿4.44亿+4.55%-11.54%-8.00%+53.33%+43.75%-11.54%+15.00%
425EA5E Advanced Materials Inc
0.230+0.020+9.52%15.64万3.67万1.46亿1135.21万6.33亿4935.71万+13.86%+31.43%+17.95%+9.52%-28.13%-57.80%+6.98%
43ITMiTech Minerals Ltd
0.070+0.006+9.38%5.27万3589.00855.98万726.83万1.22亿1.04亿+7.69%-5.41%-5.41%-19.54%-57.58%-70.21%-36.36%
44EM2Eagle Mountain Mining Ltd
0.082+0.007+9.33%172.12万13.62万3221.57万2003.71万3.93亿2.44亿+12.33%+15.49%+30.16%+34.43%+32.26%-31.67%+9.33%
45AS1Asara Resources Ltd
0.012+0.001+9.09%7.00万840.001058.61万567.65万8.82亿4.73亿+9.09%+9.09%+33.33%0.00%-93.85%-91.43%+20.00%
46GSMGolden State Mining Ltd
0.012+0.001+9.09%4.02万472.00335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
47KGLKGL Resources Ltd
0.120+0.010+9.09%4.83万5642.006807.50万3291.63万5.67亿2.74亿+4.35%+9.09%0.00%-14.29%0.00%0.00%-22.58%
48MEGMegado Gold Ltd
0.012+0.001+9.09%10.00万1200.00305.35万188.57万2.54亿1.57亿+9.09%+9.09%0.00%-65.71%-72.09%-71.43%-65.71%
49MMMMarley Spoon SE
0.036+0.003+9.09%10.00万3601.001416.10万25.24万3.93亿701.24万-12.20%-10.00%-18.18%+44.00%-16.28%-72.31%+20.00%
50CHNChalice Mining Ltd
1.585+0.130+8.93%278.16万432.92万6.17亿5.24亿3.89亿3.31亿+20.53%+34.89%+2.92%+46.76%-0.31%-78.35%-6.49%