序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd0.002+0.001+100.00%264.15万5283.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ILTIltani Resources Ltd0.335+0.140+71.79%69.27万19.26万1399.88万851.08万4178.76万2540.54万+97.06%+76.32%+97.06%+86.11%+76.32%+45.65%+109.38%
5HLXHelix Resources Ltd0.005+0.002+66.67%1133.62万4.72万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
6TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
7SIHSihayo Gold Ltd0.003+0.001+50.00%5710.03万17.04万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
8NRZNeuRizer Ltd0.003+0.001+50.00%153.03万3227.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
9G88OAGolden Mile Resources Ltd0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
10ME1Melodiol Global Health Ltd0.003+0.001+50.00%245.03万7351.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
11DM1ODesert Metals Ltd0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
12EMSEastern Metals Ltd0.049+0.013+36.11%869.23万41.62万403.89万198.46万8242.62万4050.30万+63.33%+44.12%+58.06%+53.13%0.00%-55.45%+40.00%
13ADXOADXENERGY OPT MAY260.027+0.007+35.00%148.59万2.56万0.000.000.000.00+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%
14ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
15KPOKalina Power Ltd0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
16NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
17NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
18BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
19IONIondrive Ltd0.012+0.003+33.33%589.16万6.66万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
20TX3Trinex Minerals Ltd0.004+0.001+33.33%703.37万2.11万725.46万522.09万18.14亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
21SS1Sun Silver Ltd0.560+0.135+31.76%1002.15万507.40万6998.60万6998.60万1.25亿1.25亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
22SERStrategic Energy Resources Ltd0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
23RGLRiversgold Ltd0.009+0.002+28.57%1829.64万15.67万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
24SGAOSarytogan Graphite Ltd0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
25ERWErrawarra Resources Ltd0.175+0.035+25.00%782.04万133.24万1678.61万1158.47万9592.07万6619.82万+348.72%+297.73%+337.50%+196.61%+16.67%+86.17%+86.17%
26MSGMCS Services Ltd0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
27SHOSportshero Ltd0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
28VMSOVenture Minerals Ltd0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
29AGCAustralian Gold and Copper Ltd0.300+0.055+22.45%1080.48万327.85万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
30PGDPeregrine Gold Ltd0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
31INPIncentiaPay Ltd0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
32PH2Pure Hydrogen Corp Ltd0.150+0.025+20.00%539.24万77.21万5393.53万4391.53万3.60亿2.93亿+40.19%+36.36%+42.86%+25.00%+18.11%-23.08%+15.38%
33PHLPropell Holdings Ltd0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
34IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
35CPMOCooper Metals Ltd0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
36X2MX2M Connect Ltd0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
37FTZFertoz Ltd0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
38TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
39AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1432.04万52.56万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
40INDIndustrial Minerals Ltd0.325+0.050+18.18%18.33万5.42万2234.70万947.44万6876.00万2915.20万+80.56%+132.14%+91.18%+27.45%-73.14%-16.67%-56.95%
41GTRGTI Energy Ltd0.007+0.001+16.67%235.11万1.41万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
42KP2Kore Potash PLC0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
43MEGMegado Gold Ltd0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
44CBHCoolabah Metals Ltd0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
45TLMTalisman Mining Ltd0.325+0.045+16.07%94.55万28.92万6120.41万4136.05万1.88亿1.27亿+16.07%+18.18%+38.30%+80.56%+124.14%+103.13%+38.30%
46SUMSummit Minerals Ltd0.150+0.020+15.38%133.33万19.16万867.86万456.31万5785.72万3042.06万+30.43%+3.45%+74.42%+111.27%+36.36%+15.38%+51.52%
47CNDCondor Energy Ltd0.045+0.006+15.38%798.15万34.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
48AUEOAurum Resources Ltd0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
49BMOBastion Minerals Ltd0.008+0.001+14.29%274.07万2.19万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
50PEXPeel Mining Ltd0.160+0.020+14.29%72.90万10.70万9297.35万5147.38万5.81亿3.22亿+18.52%+10.34%+23.08%+45.45%+45.45%+23.08%+39.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd
0.002+0.001+100.00%264.15万5283.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ILTIltani Resources Ltd
0.335+0.140+71.79%69.27万19.26万1399.88万851.08万4178.76万2540.54万+97.06%+76.32%+97.06%+86.11%+76.32%+45.65%+109.38%
5HLXHelix Resources Ltd
0.005+0.002+66.67%1133.62万4.72万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
6TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
7SIHSihayo Gold Ltd
0.003+0.001+50.00%5710.03万17.04万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
8NRZNeuRizer Ltd
0.003+0.001+50.00%153.03万3227.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
9G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
10ME1Melodiol Global Health Ltd
0.003+0.001+50.00%245.03万7351.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
11DM1ODesert Metals Ltd
0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
12EMSEastern Metals Ltd
0.049+0.013+36.11%869.23万41.62万403.89万198.46万8242.62万4050.30万+63.33%+44.12%+58.06%+53.13%0.00%-55.45%+40.00%
13ADXOADXENERGY OPT MAY26
0.027+0.007+35.00%148.59万2.56万0.000.000.000.00+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%+42.11%
14ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
15KPOKalina Power Ltd
0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
16NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
17NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
18BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
19IONIondrive Ltd
0.012+0.003+33.33%589.16万6.66万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
20TX3Trinex Minerals Ltd
0.004+0.001+33.33%703.37万2.11万725.46万522.09万18.14亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
21SS1Sun Silver Ltd
0.560+0.135+31.76%1002.15万507.40万6998.60万6998.60万1.25亿1.25亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
22SERStrategic Energy Resources Ltd
0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
23RGLRiversgold Ltd
0.009+0.002+28.57%1829.64万15.67万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
24SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
25ERWErrawarra Resources Ltd
0.175+0.035+25.00%782.04万133.24万1678.61万1158.47万9592.07万6619.82万+348.72%+297.73%+337.50%+196.61%+16.67%+86.17%+86.17%
26MSGMCS Services Ltd
0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
27SHOSportshero Ltd
0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
28VMSOVenture Minerals Ltd
0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
29AGCAustralian Gold and Copper Ltd
0.300+0.055+22.45%1080.48万327.85万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
30PGDPeregrine Gold Ltd
0.305+0.055+22.00%31.55万9.42万2070.29万1076.55万6787.84万3529.67万+32.61%+32.61%+41.86%+17.31%-4.69%-18.67%+27.08%
31INPIncentiaPay Ltd
0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
32PH2Pure Hydrogen Corp Ltd
0.150+0.025+20.00%539.24万77.21万5393.53万4391.53万3.60亿2.93亿+40.19%+36.36%+42.86%+25.00%+18.11%-23.08%+15.38%
33PHLPropell Holdings Ltd
0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
34IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
35CPMOCooper Metals Ltd
0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
36X2MX2M Connect Ltd
0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
37FTZFertoz Ltd
0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
38TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
39AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1432.04万52.56万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
40INDIndustrial Minerals Ltd
0.325+0.050+18.18%18.33万5.42万2234.70万947.44万6876.00万2915.20万+80.56%+132.14%+91.18%+27.45%-73.14%-16.67%-56.95%
41GTRGTI Energy Ltd
0.007+0.001+16.67%235.11万1.41万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
42KP2Kore Potash PLC
0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
43MEGMegado Gold Ltd
0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
44CBHCoolabah Metals Ltd
0.049+0.007+16.67%14.20万6833.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
45TLMTalisman Mining Ltd
0.325+0.045+16.07%94.55万28.92万6120.41万4136.05万1.88亿1.27亿+16.07%+18.18%+38.30%+80.56%+124.14%+103.13%+38.30%
46SUMSummit Minerals Ltd
0.150+0.020+15.38%133.33万19.16万867.86万456.31万5785.72万3042.06万+30.43%+3.45%+74.42%+111.27%+36.36%+15.38%+51.52%
47CNDCondor Energy Ltd
0.045+0.006+15.38%798.15万34.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
48AUEOAurum Resources Ltd
0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
49BMOBastion Minerals Ltd
0.008+0.001+14.29%274.07万2.19万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
50PEXPeel Mining Ltd
0.160+0.020+14.29%72.90万10.70万9297.35万5147.38万5.81亿3.22亿+18.52%+10.34%+23.08%+45.45%+45.45%+23.08%+39.13%