序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-33.33%-75.00%-80.00%-80.00%-60.00%
2LPDLepidico Ltd0.003+0.001+50.00%130.87万3926.002576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-66.67%-62.50%
3RMLResolution Minerals Ltd0.003+0.001+50.00%13.41万402.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%0.00%0.00%-40.00%-66.67%0.00%
4KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%10.34万413.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-42.86%-55.56%-33.33%
6ODEOdessa Minerals Ltd0.004+0.001+33.33%7511.0030.00417.31万295.55万10.43亿7.39亿0.00%0.00%-20.00%-42.86%-60.00%-50.00%-55.56%
7FG1Flynn Gold Ltd0.034+0.007+25.93%1189.79万39.93万865.45万148.61万2.55亿4370.93万+25.93%+25.93%-29.17%-34.62%-47.69%-62.64%-34.62%
8AVMAdvance Metals Ltd0.034+0.006+21.43%10.01万3276.00155.03万92.57万4559.77万2722.55万+36.00%+36.00%-22.73%-43.33%-75.71%-87.86%-43.33%
9CDDCardno Ltd0.350+0.060+20.69%12.12万3.95万1367.12万555.16万3906.07万1586.16万+16.67%+16.67%+42.86%+88.01%+102.93%+61.83%+93.70%
10HIQHitIQ Ltd0.019+0.003+18.75%3.58万679.00668.51万360.01万3.52亿1.89亿-5.00%-26.92%-26.92%-20.83%+5.56%-36.67%-13.64%
11PRMProminence Energy Ltd0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿0.00%0.00%-22.22%-36.36%-58.82%-65.00%-36.36%
12CODCoda Minerals Ltd0.195+0.025+14.71%35.81万6.75万3209.68万2252.57万1.65亿1.16亿+50.00%+56.00%+56.00%+62.50%+30.00%-35.00%+34.48%
13MANMandrake Resources Ltd0.039+0.005+14.71%42.34万1.65万2405.36万1825.13万6.17亿4.68亿+2.63%+5.41%+14.71%+2.63%+5.41%+5.41%-9.30%
14RGLRiversgold Ltd0.008+0.001+14.29%3.75万300.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-27.27%-61.90%-27.27%
15FG1OFlynn Gold Ltd0.008+0.001+14.29%83.33万6019.00131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16BNLBlue Star Helium Ltd0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿+12.50%+12.50%+28.57%-25.00%-55.00%-67.86%-59.09%
17HT8Harris Technology Group Ltd0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%0.00%-10.00%-35.71%-52.63%-25.00%
18NC6OBNanollose Ltd0.009+0.001+12.50%2.00万180.000.000.000.000.000.00%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
19PNNPower Minerals Ltd0.140+0.015+12.00%25.42万3.56万1296.47万715.05万9260.50万5107.51万+21.74%+27.27%+7.69%-12.50%-48.15%-65.00%-33.33%
20EMCEverest Metals Corp Ltd0.140+0.015+12.00%38.32万5.10万2299.96万1150.31万1.64亿8216.51万+16.67%+55.56%+33.33%+72.84%+42.86%+89.19%+75.00%
21ALMAlma Metals Ltd0.010+0.001+11.11%10.01万911.001417.88万846.53万14.18亿8.47亿0.00%0.00%+25.00%+25.00%+25.00%-23.08%-9.09%
22IVROInvestigator Resources Ltd0.020+0.002+11.11%20.00万4000.003167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
23PLNPioneer Lithium Ltd0.160+0.015+10.34%3000.00480.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-3.03%-52.94%-58.97%-20.00%
24FNDFindi Ltd3.340+0.300+9.87%17.06万58.06万1.63亿7891.56万4880.12万2362.74万+18.44%+15.17%+26.52%+95.89%+169.35%+438.71%+224.27%
25IDTIDT Australia Ltd0.105+0.009+9.38%41.37万4.21万3690.53万2541.10万3.51亿2.42亿+10.53%+14.13%+8.25%+7.14%+23.53%+38.16%-4.55%
26AS1Asara Resources Ltd0.012+0.001+9.09%8178.0098.001058.61万567.65万8.82亿4.73亿+9.09%+20.00%+9.09%0.00%-93.85%-92.26%+20.00%
27GPRGeopacific Resources Ltd0.024+0.002+9.09%2.50万600.002188.81万1064.96万9.12亿4.44亿+14.29%+4.35%-14.29%+50.00%+41.18%0.00%+20.00%
28CMPCompumedics Ltd0.250+0.020+8.70%1500.00375.004429.08万1215.68万1.77亿4862.71万0.00%0.00%-7.41%-34.21%+38.89%+28.21%-10.71%
29AM7Arcadia Minerals Ltd0.065+0.005+8.33%3.00万1950.00708.83万255.09万1.09亿3924.44万-7.14%-35.00%-7.14%-29.35%-51.85%-75.66%-10.96%
30FBRFBR Ltd0.026+0.002+8.33%15.93万4111.001.15亿8217.70万44.41亿31.61亿+13.04%+8.33%+4.00%+18.18%+44.44%-16.13%-3.70%
31G88Golden Mile Resources Ltd0.013+0.001+8.33%155.77万2.03万534.59万270.26万4.11亿2.08亿+8.33%+18.18%0.00%-7.14%-48.00%-38.10%-31.58%
32REZResources & Energy Group Ltd0.013+0.001+8.33%8.35万1085.00810.95万346.08万6.24亿2.66亿-7.14%0.00%-7.14%+18.18%-18.75%+8.33%0.00%
33NHEOANoble Helium Ltd0.013+0.001+8.33%1.65万215.00606.47万415.47万4.67亿3.20亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
34AZYAntipa Minerals Ltd0.014+0.001+7.69%7.07万990.005788.73万4371.12万41.35亿31.22亿+27.27%+16.67%+7.69%+16.67%-17.65%-12.50%-17.65%
35DCCDigital X Ltd0.056+0.004+7.69%73.36万4.10万4851.86万4045.93万8.66亿7.22亿+14.29%+1.82%-5.08%0.00%+16.67%+33.33%+16.67%
361AEAurora Energy Metals Ltd0.098+0.007+7.69%21.45万1.97万1747.71万1099.53万1.78亿1.12亿+20.99%+13.95%+10.11%-14.78%+34.25%+7.69%-14.78%
37BB1BlinkLab Ltd0.410+0.028+7.33%34.36万13.71万4065.15万1817.63万9915.00万4433.23万+9.33%+17.14%+54.72%+36.67%+36.67%+36.67%+36.67%
38ATPAtlas Pearls Ltd0.105+0.007+7.14%5.13万5132.004553.03万2532.24万4.34亿2.41亿+5.00%-6.25%-38.24%-43.12%+38.72%+248.46%-38.51%
39OILOptiscan Imaging Ltd0.105+0.007+7.14%10.00万1.05万8771.08万3080.61万8.35亿2.93亿-12.50%+25.00%+17.98%+14.13%-4.55%+20.69%+25.00%
40PODOAPodium Minerals Ltd0.015+0.001+7.14%20.00万3000.00682.12万484.65万4.55亿3.23亿+25.00%+7.14%+15.38%+66.67%+66.67%+66.67%+66.67%
41FMLFocus Minerals Ltd0.155+0.010+6.90%13.63万2.03万4441.66万1386.83万2.87亿8947.30万+14.81%+19.23%-22.50%-6.06%-13.89%-6.06%-16.22%
42CDXCardieX Ltd0.064+0.004+6.67%1.60万1024.001882.72万1244.90万2.94亿1.95亿+30.61%+23.08%-9.86%-57.33%-64.44%-78.67%-52.59%
43FFGFatfish Group Ltd0.016+0.001+6.67%2.00万320.002250.52万1238.40万14.07亿7.74亿+14.29%0.00%-15.79%-44.83%+23.08%+23.08%-5.88%
44CVBCurveBeam AI Ltd0.160+0.010+6.67%1.00万1600.005122.22万2963.26万3.20亿1.85亿-8.57%-13.51%-13.51%-23.81%-50.00%-51.52%-61.45%
45FOSFOS Capital Ltd0.245+0.015+6.52%1.50万3612.001318.25万430.60万5380.61万1757.56万+2.08%+13.95%+40.00%+63.33%+22.50%+9.00%+2.08%
46IRDIron Road Ltd0.082+0.005+6.49%21.61万1.77万6773.72万1611.15万8.26亿1.96亿+5.13%+2.50%+17.14%+26.15%+2.50%-28.70%+22.39%
47PH2Pure Hydrogen Corp Ltd0.165+0.010+6.45%31.97万5.18万5932.89万4830.69万3.60亿2.93亿+57.14%+50.00%+57.14%+47.32%+26.92%-25.00%+26.92%
48AAJAruma Resources Ltd0.017+0.001+6.25%25.43万4324.00334.72万249.64万1.97亿1.47亿+13.33%+6.25%-19.05%-19.05%-48.48%-69.09%-37.04%
49ACRAcrux Ltd0.068+0.004+6.25%4.00万2720.001976.87万1427.74万2.91亿2.10亿+11.48%+9.68%+13.33%+15.25%+65.85%+25.93%+54.55%
50LEGLegend Mining Ltd0.017+0.001+6.25%5500.0094.004943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+21.43%0.00%-22.73%-63.04%+21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-33.33%-75.00%-80.00%-80.00%-60.00%
2LPDLepidico Ltd
0.003+0.001+50.00%130.87万3926.002576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-66.67%-62.50%
3RMLResolution Minerals Ltd
0.003+0.001+50.00%13.41万402.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%0.00%0.00%-40.00%-66.67%0.00%
4KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%10.34万413.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-42.86%-55.56%-33.33%
6ODEOdessa Minerals Ltd
0.004+0.001+33.33%7511.0030.00417.31万295.55万10.43亿7.39亿0.00%0.00%-20.00%-42.86%-60.00%-50.00%-55.56%
7FG1Flynn Gold Ltd
0.034+0.007+25.93%1189.79万39.93万865.45万148.61万2.55亿4370.93万+25.93%+25.93%-29.17%-34.62%-47.69%-62.64%-34.62%
8AVMAdvance Metals Ltd
0.034+0.006+21.43%10.01万3276.00155.03万92.57万4559.77万2722.55万+36.00%+36.00%-22.73%-43.33%-75.71%-87.86%-43.33%
9CDDCardno Ltd
0.350+0.060+20.69%12.12万3.95万1367.12万555.16万3906.07万1586.16万+16.67%+16.67%+42.86%+88.01%+102.93%+61.83%+93.70%
10HIQHitIQ Ltd
0.019+0.003+18.75%3.58万679.00668.51万360.01万3.52亿1.89亿-5.00%-26.92%-26.92%-20.83%+5.56%-36.67%-13.64%
11PRMProminence Energy Ltd
0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿0.00%0.00%-22.22%-36.36%-58.82%-65.00%-36.36%
12CODCoda Minerals Ltd
0.195+0.025+14.71%35.81万6.75万3209.68万2252.57万1.65亿1.16亿+50.00%+56.00%+56.00%+62.50%+30.00%-35.00%+34.48%
13MANMandrake Resources Ltd
0.039+0.005+14.71%42.34万1.65万2405.36万1825.13万6.17亿4.68亿+2.63%+5.41%+14.71%+2.63%+5.41%+5.41%-9.30%
14RGLRiversgold Ltd
0.008+0.001+14.29%3.75万300.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-27.27%-61.90%-27.27%
15FG1OFlynn Gold Ltd
0.008+0.001+14.29%83.33万6019.00131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16BNLBlue Star Helium Ltd
0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿+12.50%+12.50%+28.57%-25.00%-55.00%-67.86%-59.09%
17HT8Harris Technology Group Ltd
0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%0.00%-10.00%-35.71%-52.63%-25.00%
18NC6OBNanollose Ltd
0.009+0.001+12.50%2.00万180.000.000.000.000.000.00%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
19PNNPower Minerals Ltd
0.140+0.015+12.00%25.42万3.56万1296.47万715.05万9260.50万5107.51万+21.74%+27.27%+7.69%-12.50%-48.15%-65.00%-33.33%
20EMCEverest Metals Corp Ltd
0.140+0.015+12.00%38.32万5.10万2299.96万1150.31万1.64亿8216.51万+16.67%+55.56%+33.33%+72.84%+42.86%+89.19%+75.00%
21ALMAlma Metals Ltd
0.010+0.001+11.11%10.01万911.001417.88万846.53万14.18亿8.47亿0.00%0.00%+25.00%+25.00%+25.00%-23.08%-9.09%
22IVROInvestigator Resources Ltd
0.020+0.002+11.11%20.00万4000.003167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
23PLNPioneer Lithium Ltd
0.160+0.015+10.34%3000.00480.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-3.03%-52.94%-58.97%-20.00%
24FNDFindi Ltd
3.340+0.300+9.87%17.06万58.06万1.63亿7891.56万4880.12万2362.74万+18.44%+15.17%+26.52%+95.89%+169.35%+438.71%+224.27%
25IDTIDT Australia Ltd
0.105+0.009+9.38%41.37万4.21万3690.53万2541.10万3.51亿2.42亿+10.53%+14.13%+8.25%+7.14%+23.53%+38.16%-4.55%
26AS1Asara Resources Ltd
0.012+0.001+9.09%8178.0098.001058.61万567.65万8.82亿4.73亿+9.09%+20.00%+9.09%0.00%-93.85%-92.26%+20.00%
27GPRGeopacific Resources Ltd
0.024+0.002+9.09%2.50万600.002188.81万1064.96万9.12亿4.44亿+14.29%+4.35%-14.29%+50.00%+41.18%0.00%+20.00%
28CMPCompumedics Ltd
0.250+0.020+8.70%1500.00375.004429.08万1215.68万1.77亿4862.71万0.00%0.00%-7.41%-34.21%+38.89%+28.21%-10.71%
29AM7Arcadia Minerals Ltd
0.065+0.005+8.33%3.00万1950.00708.83万255.09万1.09亿3924.44万-7.14%-35.00%-7.14%-29.35%-51.85%-75.66%-10.96%
30FBRFBR Ltd
0.026+0.002+8.33%15.93万4111.001.15亿8217.70万44.41亿31.61亿+13.04%+8.33%+4.00%+18.18%+44.44%-16.13%-3.70%
31G88Golden Mile Resources Ltd
0.013+0.001+8.33%155.77万2.03万534.59万270.26万4.11亿2.08亿+8.33%+18.18%0.00%-7.14%-48.00%-38.10%-31.58%
32REZResources & Energy Group Ltd
0.013+0.001+8.33%8.35万1085.00810.95万346.08万6.24亿2.66亿-7.14%0.00%-7.14%+18.18%-18.75%+8.33%0.00%
33NHEOANoble Helium Ltd
0.013+0.001+8.33%1.65万215.00606.47万415.47万4.67亿3.20亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
34AZYAntipa Minerals Ltd
0.014+0.001+7.69%7.07万990.005788.73万4371.12万41.35亿31.22亿+27.27%+16.67%+7.69%+16.67%-17.65%-12.50%-17.65%
35DCCDigital X Ltd
0.056+0.004+7.69%73.36万4.10万4851.86万4045.93万8.66亿7.22亿+14.29%+1.82%-5.08%0.00%+16.67%+33.33%+16.67%
361AEAurora Energy Metals Ltd
0.098+0.007+7.69%21.45万1.97万1747.71万1099.53万1.78亿1.12亿+20.99%+13.95%+10.11%-14.78%+34.25%+7.69%-14.78%
37BB1BlinkLab Ltd
0.410+0.028+7.33%34.36万13.71万4065.15万1817.63万9915.00万4433.23万+9.33%+17.14%+54.72%+36.67%+36.67%+36.67%+36.67%
38ATPAtlas Pearls Ltd
0.105+0.007+7.14%5.13万5132.004553.03万2532.24万4.34亿2.41亿+5.00%-6.25%-38.24%-43.12%+38.72%+248.46%-38.51%
39OILOptiscan Imaging Ltd
0.105+0.007+7.14%10.00万1.05万8771.08万3080.61万8.35亿2.93亿-12.50%+25.00%+17.98%+14.13%-4.55%+20.69%+25.00%
40PODOAPodium Minerals Ltd
0.015+0.001+7.14%20.00万3000.00682.12万484.65万4.55亿3.23亿+25.00%+7.14%+15.38%+66.67%+66.67%+66.67%+66.67%
41FMLFocus Minerals Ltd
0.155+0.010+6.90%13.63万2.03万4441.66万1386.83万2.87亿8947.30万+14.81%+19.23%-22.50%-6.06%-13.89%-6.06%-16.22%
42CDXCardieX Ltd
0.064+0.004+6.67%1.60万1024.001882.72万1244.90万2.94亿1.95亿+30.61%+23.08%-9.86%-57.33%-64.44%-78.67%-52.59%
43FFGFatfish Group Ltd
0.016+0.001+6.67%2.00万320.002250.52万1238.40万14.07亿7.74亿+14.29%0.00%-15.79%-44.83%+23.08%+23.08%-5.88%
44CVBCurveBeam AI Ltd
0.160+0.010+6.67%1.00万1600.005122.22万2963.26万3.20亿1.85亿-8.57%-13.51%-13.51%-23.81%-50.00%-51.52%-61.45%
45FOSFOS Capital Ltd
0.245+0.015+6.52%1.50万3612.001318.25万430.60万5380.61万1757.56万+2.08%+13.95%+40.00%+63.33%+22.50%+9.00%+2.08%
46IRDIron Road Ltd
0.082+0.005+6.49%21.61万1.77万6773.72万1611.15万8.26亿1.96亿+5.13%+2.50%+17.14%+26.15%+2.50%-28.70%+22.39%
47PH2Pure Hydrogen Corp Ltd
0.165+0.010+6.45%31.97万5.18万5932.89万4830.69万3.60亿2.93亿+57.14%+50.00%+57.14%+47.32%+26.92%-25.00%+26.92%
48AAJAruma Resources Ltd
0.017+0.001+6.25%25.43万4324.00334.72万249.64万1.97亿1.47亿+13.33%+6.25%-19.05%-19.05%-48.48%-69.09%-37.04%
49ACRAcrux Ltd
0.068+0.004+6.25%4.00万2720.001976.87万1427.74万2.91亿2.10亿+11.48%+9.68%+13.33%+15.25%+65.85%+25.93%+54.55%
50LEGLegend Mining Ltd
0.017+0.001+6.25%5500.0094.004943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+21.43%0.00%-22.73%-63.04%+21.43%