序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%972.92万1.95万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
58IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
6PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
7PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
8SQXOSQX Resources Ltd0.030+0.010+50.00%5.00万1500.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
9DESDesoto Resources Ltd0.112+0.036+47.37%831.74万114.69万996.24万325.45万8895.00万2905.83万+47.37%+38.27%+28.74%+6.67%-2.61%-34.12%+21.74%
10GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
11HYDHydrix Ltd0.016+0.004+33.33%39.22万5558.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
12BP8DDBPH Global Ltd0.004+0.001+33.33%82.52万3301.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
13OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
14COVCleo Diagnostics Ltd0.220+0.050+29.41%100.14万23.32万2827.00万1591.43万1.29亿7233.75万+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
15ESREstrella Resources Ltd0.005+0.001+25.00%179.45万8908.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
16IVXInvion Ltd0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
17PURPursuit Minerals Ltd0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
18SQXSQX Resources Ltd0.120+0.023+23.71%37.19万4.26万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
19BEZBesra Gold Inc0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
20KP2Kore Potash PLC0.038+0.007+22.58%571.54万20.00万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
21CLACelsius Resources Ltd0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
22LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
23CR1Constellation Resources Ltd0.250+0.040+19.05%4.00万9875.001482.01万935.28万5928.04万3741.13万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
24BDXBCAL Diagnostics Ltd0.165+0.025+17.86%130.76万20.43万4162.86万1595.62万2.52亿9670.45万+43.48%+37.50%+79.35%+91.86%+57.14%+175.00%+66.67%
25ASQAustralian Silica Quartz Group Ltd0.040+0.006+17.65%8.77万3508.001127.44万606.18万2.82亿1.52亿0.00%+2.56%+25.00%-31.03%-42.86%-39.39%-31.03%
26GTRGTI Energy Ltd0.007+0.001+16.67%323.92万2.19万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
27FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
28RR1Reach Resources Ltd0.015+0.002+15.38%40.38万5777.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
29HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
30LMLLincoln Minerals Ltd0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
31CBECobre Ltd0.090+0.011+13.92%114.81万9.98万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
32GTGGenetic Technologies Ltd0.125+0.015+13.64%30.41万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
33PGYPilot Energy Ltd0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
34AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
35BMOBastion Minerals Ltd0.009+0.001+12.50%47.95万3887.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
36MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
37TARTaruga Minerals Ltd0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
38RC1ORedcastle Resources Ltd0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
39DY6DY6 Metals Ltd0.135+0.015+12.50%236.70万34.71万789.75万313.51万5850.00万2322.32万+213.95%+213.95%+229.27%+40.63%-27.03%-30.77%+40.63%
40TTMTitan Minerals Ltd0.028+0.003+12.00%488.00万13.12万5089.50万4207.80万18.18亿15.03亿+12.00%+12.00%-6.67%+33.33%-12.50%-53.33%0.00%
41SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
42THRThor Energy PLC0.019+0.002+11.76%73.57万1.33万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
438VI8VI Holdings Ltd0.068+0.007+11.48%9356.00626.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
44AUZAustralian Mines Ltd0.010+0.001+11.11%154.42万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
45MVPMedical Developments International Ltd0.450+0.045+11.11%13.36万5.72万3883.73万3154.41万8630.52万7009.79万+16.88%+5.88%-2.17%-41.56%-40.40%-46.11%-40.79%
46LRDLord Resources Ltd0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
47MGTOMagnetite Mines Ltd0.100+0.010+11.11%4758.00476.00984.35万827.46万9843.45万8274.58万+9.89%+150.00%+42.86%+81.82%+81.82%+81.82%0.00%
48RTRRumble Resources Ltd0.042+0.004+10.53%98.39万3.94万3067.66万2376.26万7.30亿5.66亿+7.69%+5.00%-30.00%-39.13%-48.78%-77.89%-50.00%
49WYXWestern Yilgarn NL0.042+0.004+10.53%31.02万1.25万386.01万332.30万9190.75万7911.89万-6.67%+13.51%-20.75%-44.00%-58.00%-48.15%-58.00%
50EMHEuropean Metals Holdings Ltd0.430+0.040+10.26%5.38万2.19万8920.12万7233.53万2.07亿1.68亿+4.88%+7.50%+13.16%+38.71%-30.65%-32.28%+1.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%110.81万3.57万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%972.92万1.95万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
58IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
6PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
7PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
8SQXOSQX Resources Ltd
0.030+0.010+50.00%5.00万1500.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
9DESDesoto Resources Ltd
0.112+0.036+47.37%831.74万114.69万996.24万325.45万8895.00万2905.83万+47.37%+38.27%+28.74%+6.67%-2.61%-34.12%+21.74%
10GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
11HYDHydrix Ltd
0.016+0.004+33.33%39.22万5558.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
12BP8DDBPH Global Ltd
0.004+0.001+33.33%82.52万3301.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
13OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
14COVCleo Diagnostics Ltd
0.220+0.050+29.41%100.14万23.32万2827.00万1591.43万1.29亿7233.75万+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
15ESREstrella Resources Ltd
0.005+0.001+25.00%179.45万8908.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
16IVXInvion Ltd
0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
17PURPursuit Minerals Ltd
0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
18SQXSQX Resources Ltd
0.120+0.023+23.71%37.19万4.26万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
19BEZBesra Gold Inc
0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
20KP2Kore Potash PLC
0.038+0.007+22.58%571.54万20.00万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
21CLACelsius Resources Ltd
0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
22LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
23CR1Constellation Resources Ltd
0.250+0.040+19.05%4.00万9875.001482.01万935.28万5928.04万3741.13万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
24BDXBCAL Diagnostics Ltd
0.165+0.025+17.86%130.76万20.43万4162.86万1595.62万2.52亿9670.45万+43.48%+37.50%+79.35%+91.86%+57.14%+175.00%+66.67%
25ASQAustralian Silica Quartz Group Ltd
0.040+0.006+17.65%8.77万3508.001127.44万606.18万2.82亿1.52亿0.00%+2.56%+25.00%-31.03%-42.86%-39.39%-31.03%
26GTRGTI Energy Ltd
0.007+0.001+16.67%323.92万2.19万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
27FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
28RR1Reach Resources Ltd
0.015+0.002+15.38%40.38万5777.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
29HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
30LMLLincoln Minerals Ltd
0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
31CBECobre Ltd
0.090+0.011+13.92%114.81万9.98万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
32GTGGenetic Technologies Ltd
0.125+0.015+13.64%30.41万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
33PGYPilot Energy Ltd
0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
34AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
35BMOBastion Minerals Ltd
0.009+0.001+12.50%47.95万3887.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
36MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
37TARTaruga Minerals Ltd
0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
38RC1ORedcastle Resources Ltd
0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
39DY6DY6 Metals Ltd
0.135+0.015+12.50%236.70万34.71万789.75万313.51万5850.00万2322.32万+213.95%+213.95%+229.27%+40.63%-27.03%-30.77%+40.63%
40TTMTitan Minerals Ltd
0.028+0.003+12.00%488.00万13.12万5089.50万4207.80万18.18亿15.03亿+12.00%+12.00%-6.67%+33.33%-12.50%-53.33%0.00%
41SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
42THRThor Energy PLC
0.019+0.002+11.76%73.57万1.33万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
438VI8VI Holdings Ltd
0.068+0.007+11.48%9356.00626.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
44AUZAustralian Mines Ltd
0.010+0.001+11.11%154.42万1.46万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
45MVPMedical Developments International Ltd
0.450+0.045+11.11%13.36万5.72万3883.73万3154.41万8630.52万7009.79万+16.88%+5.88%-2.17%-41.56%-40.40%-46.11%-40.79%
46LRDLord Resources Ltd
0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
47MGTOMagnetite Mines Ltd
0.100+0.010+11.11%4758.00476.00984.35万827.46万9843.45万8274.58万+9.89%+150.00%+42.86%+81.82%+81.82%+81.82%0.00%
48RTRRumble Resources Ltd
0.042+0.004+10.53%98.39万3.94万3067.66万2376.26万7.30亿5.66亿+7.69%+5.00%-30.00%-39.13%-48.78%-77.89%-50.00%
49WYXWestern Yilgarn NL
0.042+0.004+10.53%31.02万1.25万386.01万332.30万9190.75万7911.89万-6.67%+13.51%-20.75%-44.00%-58.00%-48.15%-58.00%
50EMHEuropean Metals Holdings Ltd
0.430+0.040+10.26%5.38万2.19万8920.12万7233.53万2.07亿1.68亿+4.88%+7.50%+13.16%+38.71%-30.65%-32.28%+1.18%