序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc0.073+0.032+78.05%233.35万16.62万555.35万186.42万7607.49万2553.70万+43.14%+21.67%-27.00%-7.59%-63.50%-83.78%-18.89%
3LPDLepidico Ltd0.003+0.001+50.00%6150.32万18.35万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5NTMNT Minerals Ltd0.009+0.003+50.00%292.31万2.30万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
6LRDOLord Resources Ltd0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-28.57%-25.00%-78.57%-83.33%-83.33%0.00%
7GIBGibb River Diamonds Ltd0.034+0.009+36.00%80.23万2.50万719.13万393.49万2.12亿1.16亿+41.67%+54.55%+13.33%+13.33%-5.56%-41.38%+13.33%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
9WMLWoomera Mining Ltd0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
10CDDCardno Ltd0.385+0.095+32.76%27.35万9.45万1503.84万610.67万3906.07万1586.16万+24.19%+30.51%+48.08%+80.29%+123.22%+75.79%+113.07%
11FG1Flynn Gold Ltd0.035+0.008+29.63%2408.64万82.02万890.91万152.98万2.55亿4370.93万+29.63%+34.62%-28.57%-33.96%-46.15%-61.11%-32.69%
12BMOBastion Minerals Ltd0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
13HIQHitIQ Ltd0.020+0.004+25.00%25.07万4977.00703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
14SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
15FNDFindi Ltd3.770+0.730+24.01%37.60万130.39万1.84亿8907.54万4880.12万2362.74万+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
16PNNPower Minerals Ltd0.155+0.030+24.00%81.84万12.14万1435.38万791.66万9260.50万5107.51万+47.62%+40.91%+19.23%-3.13%-42.59%-61.73%-26.19%
17EMCEverest Metals Corp Ltd0.150+0.025+20.00%62.98万8.63万2464.25万1232.48万1.64亿8216.51万+20.00%+70.45%+42.86%+87.50%+63.04%+85.19%+87.50%
18AVMAdvance Metals Ltd0.033+0.005+17.86%12.01万3936.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
19G88Golden Mile Resources Ltd0.014+0.002+16.67%339.80万4.54万575.71万291.05万4.11亿2.08亿+27.27%+27.27%0.00%+7.69%-46.15%-33.33%-26.32%
20PRMProminence Energy Ltd0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
21PGMPlatina Resources Ltd0.029+0.004+16.00%149.09万4.36万1807.22万1199.49万6.23亿4.14亿+31.82%+38.10%-3.33%+61.11%+26.09%+61.11%+38.10%
22TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
23RGLRiversgold Ltd0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
24FG1OFlynn Gold Ltd0.008+0.001+14.29%203.35万1.56万131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
251ADAdAlta Ltd0.027+0.003+12.50%83.49万2.15万1439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
26AAJAruma Resources Ltd0.018+0.002+12.50%68.69万1.21万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
27BNLBlue Star Helium Ltd0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
28HT8Harris Technology Group Ltd0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
29NC6OBNanollose Ltd0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
30CODCoda Minerals Ltd0.190+0.020+11.76%98.63万19.36万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
31SRNSurefire Resources NL0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
32ALMAlma Metals Ltd0.010+0.001+11.11%11.38万1048.001417.88万846.53万14.18亿8.47亿0.00%0.00%0.00%+25.00%+25.00%-28.57%-9.09%
33SNTSyntara Ltd0.020+0.002+11.11%202.71万4.05万2388.06万1159.89万11.94亿5.80亿+11.11%+25.00%+17.65%-9.09%-28.57%-28.57%0.00%
34OFXOFX Group Ltd1.875+0.180+10.62%55.16万101.47万4.66亿4.05亿2.49亿2.16亿+13.64%+19.05%+23.76%+24.58%+35.87%+2.18%+24.58%
35PLNPioneer Lithium Ltd0.160+0.015+10.34%5892.00943.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-5.88%-52.94%-58.97%-20.00%
36OBLOmni Bridgeway Ltd0.760+0.070+10.14%42.73万30.47万2.15亿2.09亿2.83亿2.75亿+1.33%-27.62%-38.71%-49.67%-52.50%-72.95%-43.91%
37TGMTheta Gold Mines Ltd0.165+0.015+10.00%4000.00660.001.17亿6768.45万7.12亿4.10亿+5.10%+3.13%-8.33%+66.67%+13.79%+135.71%+43.48%
38G11G11 Resources Ltd0.045+0.004+9.76%192.22万8.26万3371.05万1324.39万7.49亿2.94亿+36.36%+50.00%+73.08%+50.00%+66.67%+66.67%+60.71%
39PH2Pure Hydrogen Corp Ltd0.170+0.015+9.68%110.20万18.42万6112.67万4977.07万3.60亿2.93亿+54.55%+54.55%+54.55%+54.55%+33.86%-24.44%+30.77%
40MLSMetals Australia Ltd0.023+0.002+9.52%169.23万3.72万1626.95万1161.04万7.07亿5.05亿+15.00%+9.52%+4.55%-23.33%-36.11%-42.50%-37.84%
41WC1West Cobar Metals Ltd0.058+0.005+9.43%15.13万8374.00709.34万455.31万1.22亿7850.13万+7.41%+38.10%+26.09%+5.45%-14.71%-64.85%-23.68%
42GPRGeopacific Resources Ltd0.024+0.002+9.09%2.50万600.002188.81万1064.96万9.12亿4.44亿+14.29%+9.09%-11.11%+50.00%+50.00%+14.29%+20.00%
43IONIondrive Ltd0.012+0.001+9.09%4.17万500.00583.54万331.20万4.86亿2.76亿+9.09%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
44MANMandrake Resources Ltd0.037+0.003+8.82%72.13万2.78万2282.01万1731.54万6.17亿4.68亿+5.71%-9.76%+8.82%0.00%+2.78%-5.13%-13.95%
45CMPCompumedics Ltd0.250+0.020+8.70%2.35万5875.004429.08万1215.68万1.77亿4862.71万0.00%0.00%-5.66%-35.06%+16.28%+25.00%-10.71%
46SPNSparc Technologies Ltd0.250+0.020+8.70%10.95万2.57万2385.46万1711.91万9541.84万6847.64万+19.05%+8.70%0.00%-13.79%-5.66%-31.51%-5.66%
47LRVLarvotto Resources Ltd0.125+0.010+8.70%75.09万9.23万3128.48万844.50万2.50亿6756.02万+30.21%+73.61%+48.81%+92.31%+8.70%-61.54%+78.57%
48VMCVenus Metals Corp Ltd0.089+0.007+8.54%1.77万1577.001688.59万713.30万1.90亿8014.60万-1.11%-1.11%-10.10%-15.24%-31.54%-36.43%-11.00%
49AM7Arcadia Minerals Ltd0.065+0.005+8.33%3.30万2145.00708.83万255.09万1.09亿3924.44万-10.96%-23.53%-23.53%-14.47%-45.83%-74.51%-10.96%
50CDXCardieX Ltd0.065+0.005+8.33%16.93万1.09万1912.13万1264.35万2.94亿1.95亿+32.65%+18.18%-10.96%-55.17%-61.76%-79.37%-51.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc
0.073+0.032+78.05%233.35万16.62万555.35万186.42万7607.49万2553.70万+43.14%+21.67%-27.00%-7.59%-63.50%-83.78%-18.89%
3LPDLepidico Ltd
0.003+0.001+50.00%6150.32万18.35万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5NTMNT Minerals Ltd
0.009+0.003+50.00%292.31万2.30万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
6LRDOLord Resources Ltd
0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-28.57%-25.00%-78.57%-83.33%-83.33%0.00%
7GIBGibb River Diamonds Ltd
0.034+0.009+36.00%80.23万2.50万719.13万393.49万2.12亿1.16亿+41.67%+54.55%+13.33%+13.33%-5.56%-41.38%+13.33%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
9WMLWoomera Mining Ltd
0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
10CDDCardno Ltd
0.385+0.095+32.76%27.35万9.45万1503.84万610.67万3906.07万1586.16万+24.19%+30.51%+48.08%+80.29%+123.22%+75.79%+113.07%
11FG1Flynn Gold Ltd
0.035+0.008+29.63%2408.64万82.02万890.91万152.98万2.55亿4370.93万+29.63%+34.62%-28.57%-33.96%-46.15%-61.11%-32.69%
12BMOBastion Minerals Ltd
0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
13HIQHitIQ Ltd
0.020+0.004+25.00%25.07万4977.00703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
14SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
15FNDFindi Ltd
3.770+0.730+24.01%37.60万130.39万1.84亿8907.54万4880.12万2362.74万+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
16PNNPower Minerals Ltd
0.155+0.030+24.00%81.84万12.14万1435.38万791.66万9260.50万5107.51万+47.62%+40.91%+19.23%-3.13%-42.59%-61.73%-26.19%
17EMCEverest Metals Corp Ltd
0.150+0.025+20.00%62.98万8.63万2464.25万1232.48万1.64亿8216.51万+20.00%+70.45%+42.86%+87.50%+63.04%+85.19%+87.50%
18AVMAdvance Metals Ltd
0.033+0.005+17.86%12.01万3936.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
19G88Golden Mile Resources Ltd
0.014+0.002+16.67%339.80万4.54万575.71万291.05万4.11亿2.08亿+27.27%+27.27%0.00%+7.69%-46.15%-33.33%-26.32%
20PRMProminence Energy Ltd
0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
21PGMPlatina Resources Ltd
0.029+0.004+16.00%149.09万4.36万1807.22万1199.49万6.23亿4.14亿+31.82%+38.10%-3.33%+61.11%+26.09%+61.11%+38.10%
22TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
23RGLRiversgold Ltd
0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
24FG1OFlynn Gold Ltd
0.008+0.001+14.29%203.35万1.56万131.31万34.97万1.64亿4370.93万+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
251ADAdAlta Ltd
0.027+0.003+12.50%83.49万2.15万1439.56万540.44万5.33亿2.00亿+12.50%+12.50%-3.57%+22.73%+35.00%-6.90%+12.50%
26AAJAruma Resources Ltd
0.018+0.002+12.50%68.69万1.21万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
27BNLBlue Star Helium Ltd
0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
28HT8Harris Technology Group Ltd
0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
29NC6OBNanollose Ltd
0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
30CODCoda Minerals Ltd
0.190+0.020+11.76%98.63万19.36万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
31SRNSurefire Resources NL
0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
32ALMAlma Metals Ltd
0.010+0.001+11.11%11.38万1048.001417.88万846.53万14.18亿8.47亿0.00%0.00%0.00%+25.00%+25.00%-28.57%-9.09%
33SNTSyntara Ltd
0.020+0.002+11.11%202.71万4.05万2388.06万1159.89万11.94亿5.80亿+11.11%+25.00%+17.65%-9.09%-28.57%-28.57%0.00%
34OFXOFX Group Ltd
1.875+0.180+10.62%55.16万101.47万4.66亿4.05亿2.49亿2.16亿+13.64%+19.05%+23.76%+24.58%+35.87%+2.18%+24.58%
35PLNPioneer Lithium Ltd
0.160+0.015+10.34%5892.00943.00748.55万135.96万4678.42万849.75万+23.08%0.00%+10.34%-5.88%-52.94%-58.97%-20.00%
36OBLOmni Bridgeway Ltd
0.760+0.070+10.14%42.73万30.47万2.15亿2.09亿2.83亿2.75亿+1.33%-27.62%-38.71%-49.67%-52.50%-72.95%-43.91%
37TGMTheta Gold Mines Ltd
0.165+0.015+10.00%4000.00660.001.17亿6768.45万7.12亿4.10亿+5.10%+3.13%-8.33%+66.67%+13.79%+135.71%+43.48%
38G11G11 Resources Ltd
0.045+0.004+9.76%192.22万8.26万3371.05万1324.39万7.49亿2.94亿+36.36%+50.00%+73.08%+50.00%+66.67%+66.67%+60.71%
39PH2Pure Hydrogen Corp Ltd
0.170+0.015+9.68%110.20万18.42万6112.67万4977.07万3.60亿2.93亿+54.55%+54.55%+54.55%+54.55%+33.86%-24.44%+30.77%
40MLSMetals Australia Ltd
0.023+0.002+9.52%169.23万3.72万1626.95万1161.04万7.07亿5.05亿+15.00%+9.52%+4.55%-23.33%-36.11%-42.50%-37.84%
41WC1West Cobar Metals Ltd
0.058+0.005+9.43%15.13万8374.00709.34万455.31万1.22亿7850.13万+7.41%+38.10%+26.09%+5.45%-14.71%-64.85%-23.68%
42GPRGeopacific Resources Ltd
0.024+0.002+9.09%2.50万600.002188.81万1064.96万9.12亿4.44亿+14.29%+9.09%-11.11%+50.00%+50.00%+14.29%+20.00%
43IONIondrive Ltd
0.012+0.001+9.09%4.17万500.00583.54万331.20万4.86亿2.76亿+9.09%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
44MANMandrake Resources Ltd
0.037+0.003+8.82%72.13万2.78万2282.01万1731.54万6.17亿4.68亿+5.71%-9.76%+8.82%0.00%+2.78%-5.13%-13.95%
45CMPCompumedics Ltd
0.250+0.020+8.70%2.35万5875.004429.08万1215.68万1.77亿4862.71万0.00%0.00%-5.66%-35.06%+16.28%+25.00%-10.71%
46SPNSparc Technologies Ltd
0.250+0.020+8.70%10.95万2.57万2385.46万1711.91万9541.84万6847.64万+19.05%+8.70%0.00%-13.79%-5.66%-31.51%-5.66%
47LRVLarvotto Resources Ltd
0.125+0.010+8.70%75.09万9.23万3128.48万844.50万2.50亿6756.02万+30.21%+73.61%+48.81%+92.31%+8.70%-61.54%+78.57%
48VMCVenus Metals Corp Ltd
0.089+0.007+8.54%1.77万1577.001688.59万713.30万1.90亿8014.60万-1.11%-1.11%-10.10%-15.24%-31.54%-36.43%-11.00%
49AM7Arcadia Minerals Ltd
0.065+0.005+8.33%3.30万2145.00708.83万255.09万1.09亿3924.44万-10.96%-23.53%-23.53%-14.47%-45.83%-74.51%-10.96%
50CDXCardieX Ltd
0.065+0.005+8.33%16.93万1.09万1912.13万1264.35万2.94亿1.95亿+32.65%+18.18%-10.96%-55.17%-61.76%-79.37%-51.85%