序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd0.002+0.001+100.00%264.15万5283.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd0.005+0.002+66.67%1057.43万4.34万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6G88OAGolden Mile Resources Ltd0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
7ME1Melodiol Global Health Ltd0.003+0.001+50.00%245.03万7351.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
8ILTIltani Resources Ltd0.285+0.090+46.15%48.25万12.46万1190.95万724.05万4178.76万2540.54万+67.65%+50.00%+67.65%+58.33%+50.00%+23.91%+78.13%
9IONIondrive Ltd0.013+0.004+44.44%380.83万4.09万632.17万358.80万4.86亿2.76亿+85.71%+62.50%+44.44%+18.18%-7.14%-7.14%+8.33%
10SERStrategic Energy Resources Ltd0.014+0.004+40.00%1171.80万14.88万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
11DM1ODesert Metals Ltd0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
12ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
13GMNGold Mountain Ltd0.004+0.001+33.33%38.17万1527.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
14KPOKalina Power Ltd0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
15NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
16NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
17BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
18EMSEastern Metals Ltd0.047+0.011+30.56%685.07万32.40万387.40万190.36万8242.62万4050.30万+56.67%+38.24%+51.61%+46.88%-4.08%-57.27%+34.29%
19ERWErrawarra Resources Ltd0.180+0.040+28.57%621.68万104.15万1726.57万1191.57万9592.07万6619.82万+361.54%+309.09%+350.00%+205.08%+20.00%+91.49%+91.49%
20SGAOSarytogan Graphite Ltd0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
21AGCAustralian Gold and Copper Ltd0.310+0.065+26.53%878.47万267.58万6888.89万1459.38万2.22亿4707.69万+233.33%+264.71%+287.50%+313.33%+362.69%+520.00%+336.62%
22PGDPeregrine Gold Ltd0.315+0.065+26.00%29.22万8.71万2138.17万1111.85万6787.84万3529.67万+36.96%+36.96%+46.51%+21.15%-1.56%-16.00%+31.25%
23MSGMCS Services Ltd0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
24PNMPacific Nickel Mines Ltd0.040+0.008+25.00%36.81万1.38万1673.01万1088.16万4.18亿2.72亿+60.00%+25.00%+5.26%-6.98%-59.18%-54.55%-51.81%
25SHOSportshero Ltd0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
26VMSOVenture Minerals Ltd0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
27SS1Sun Silver Ltd0.520+0.095+22.35%774.22万380.89万6498.70万6498.70万1.25亿1.25亿+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
28INPIncentiaPay Ltd0.006+0.001+20.00%20.00万1200.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
29PHLPropell Holdings Ltd0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
30IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
31X2MX2M Connect Ltd0.043+0.007+19.44%13.00万5590.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
32FTZFertoz Ltd0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
33BM8Battery Age Minerals Ltd0.125+0.020+19.05%39.07万4.61万1148.57万625.02万9188.53万5000.17万+25.00%+25.00%+4.17%-10.71%-37.50%-64.99%-34.21%
34TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
35AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1362.90万50.36万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
36GTRGTI Energy Ltd0.007+0.001+16.67%234.18万1.41万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
37KP2Kore Potash PLC0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
38WBEWhitebark Energy Ltd0.014+0.002+16.67%10.00万1400.00268.80万157.44万1.92亿1.12亿+7.69%-6.67%0.00%-36.36%-26.32%-72.00%-36.36%
39CBHCoolabah Metals Ltd0.049+0.007+16.67%13.49万6486.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
40INDIndustrial Minerals Ltd0.320+0.045+16.36%16.61万4.86万2200.32万932.86万6876.00万2915.20万+77.78%+128.57%+88.24%+25.49%-73.55%-17.95%-57.62%
41PH2Pure Hydrogen Corp Ltd0.145+0.020+16.00%458.46万65.12万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
42ONEOneview Healthcare PLC0.330+0.045+15.79%30.61万9.73万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
43CNDCondor Energy Ltd0.045+0.006+15.38%775.92万33.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
44AUEOAurum Resources Ltd0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
45BMOBastion Minerals Ltd0.008+0.001+14.29%274.07万2.19万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
46RGLRiversgold Ltd0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
47TLMTalisman Mining Ltd0.320+0.040+14.29%86.54万26.36万6026.25万4072.42万1.88亿1.27亿+14.29%+16.36%+36.17%+77.78%+120.69%+100.00%+36.17%
48TMSTennant Minerals Ltd0.024+0.003+14.29%416.14万9.54万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
491CGOne Click Group Ltd0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%
50D2OOADuxton Water Ltd0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd
0.002+0.001+100.00%264.15万5283.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd
0.005+0.002+66.67%1057.43万4.34万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
7ME1Melodiol Global Health Ltd
0.003+0.001+50.00%245.03万7351.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
8ILTIltani Resources Ltd
0.285+0.090+46.15%48.25万12.46万1190.95万724.05万4178.76万2540.54万+67.65%+50.00%+67.65%+58.33%+50.00%+23.91%+78.13%
9IONIondrive Ltd
0.013+0.004+44.44%380.83万4.09万632.17万358.80万4.86亿2.76亿+85.71%+62.50%+44.44%+18.18%-7.14%-7.14%+8.33%
10SERStrategic Energy Resources Ltd
0.014+0.004+40.00%1171.80万14.88万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
11DM1ODesert Metals Ltd
0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
12ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
13GMNGold Mountain Ltd
0.004+0.001+33.33%38.17万1527.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
14KPOKalina Power Ltd
0.004+0.001+33.33%314.10万1.26万994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
15NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
16NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
17BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
18EMSEastern Metals Ltd
0.047+0.011+30.56%685.07万32.40万387.40万190.36万8242.62万4050.30万+56.67%+38.24%+51.61%+46.88%-4.08%-57.27%+34.29%
19ERWErrawarra Resources Ltd
0.180+0.040+28.57%621.68万104.15万1726.57万1191.57万9592.07万6619.82万+361.54%+309.09%+350.00%+205.08%+20.00%+91.49%+91.49%
20SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
21AGCAustralian Gold and Copper Ltd
0.310+0.065+26.53%878.47万267.58万6888.89万1459.38万2.22亿4707.69万+233.33%+264.71%+287.50%+313.33%+362.69%+520.00%+336.62%
22PGDPeregrine Gold Ltd
0.315+0.065+26.00%29.22万8.71万2138.17万1111.85万6787.84万3529.67万+36.96%+36.96%+46.51%+21.15%-1.56%-16.00%+31.25%
23MSGMCS Services Ltd
0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
24PNMPacific Nickel Mines Ltd
0.040+0.008+25.00%36.81万1.38万1673.01万1088.16万4.18亿2.72亿+60.00%+25.00%+5.26%-6.98%-59.18%-54.55%-51.81%
25SHOSportshero Ltd
0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
26VMSOVenture Minerals Ltd
0.005+0.001+25.00%1.39万69.001133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
27SS1Sun Silver Ltd
0.520+0.095+22.35%774.22万380.89万6498.70万6498.70万1.25亿1.25亿+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
28INPIncentiaPay Ltd
0.006+0.001+20.00%20.00万1200.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
29PHLPropell Holdings Ltd
0.012+0.002+20.00%3.08万369.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
30IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
31X2MX2M Connect Ltd
0.043+0.007+19.44%13.00万5590.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
32FTZFertoz Ltd
0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
33BM8Battery Age Minerals Ltd
0.125+0.020+19.05%39.07万4.61万1148.57万625.02万9188.53万5000.17万+25.00%+25.00%+4.17%-10.71%-37.50%-64.99%-34.21%
34TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
35AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1362.90万50.36万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
36GTRGTI Energy Ltd
0.007+0.001+16.67%234.18万1.41万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
37KP2Kore Potash PLC
0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
38WBEWhitebark Energy Ltd
0.014+0.002+16.67%10.00万1400.00268.80万157.44万1.92亿1.12亿+7.69%-6.67%0.00%-36.36%-26.32%-72.00%-36.36%
39CBHCoolabah Metals Ltd
0.049+0.007+16.67%13.49万6486.00438.24万303.27万8943.75万6189.08万+19.51%+6.52%+13.95%-18.33%-42.35%-65.00%-18.33%
40INDIndustrial Minerals Ltd
0.320+0.045+16.36%16.61万4.86万2200.32万932.86万6876.00万2915.20万+77.78%+128.57%+88.24%+25.49%-73.55%-17.95%-57.62%
41PH2Pure Hydrogen Corp Ltd
0.145+0.020+16.00%458.46万65.12万5213.75万4245.15万3.60亿2.93亿+35.51%+31.82%+38.10%+20.83%+14.17%-25.64%+11.54%
42ONEOneview Healthcare PLC
0.330+0.045+15.79%30.61万9.73万2.33亿1.21亿7.07亿3.67亿+22.22%+26.92%0.00%-4.35%+65.00%+100.00%+37.50%
43CNDCondor Energy Ltd
0.045+0.006+15.38%775.92万33.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
44AUEOAurum Resources Ltd
0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
45BMOBastion Minerals Ltd
0.008+0.001+14.29%274.07万2.19万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
46RGLRiversgold Ltd
0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
47TLMTalisman Mining Ltd
0.320+0.040+14.29%86.54万26.36万6026.25万4072.42万1.88亿1.27亿+14.29%+16.36%+36.17%+77.78%+120.69%+100.00%+36.17%
48TMSTennant Minerals Ltd
0.024+0.003+14.29%416.14万9.54万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
491CGOne Click Group Ltd
0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%
50D2OOADuxton Water Ltd
0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%