序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCXDiscovEx Resources Ltd0.002+0.001+100.00%34.50万689.00660.51万402.62万33.03亿20.13亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
2LDROLode Resources Ltd0.011+0.005+83.33%2.83万312.00117.46万49.00万1.07亿4454.54万-59.26%0.00%-72.50%-90.43%-45.00%-45.00%-60.71%
3NVQNoviqTech Ltd0.005+0.002+66.67%1.27亿61.12万654.72万463.11万13.09亿9.26亿+66.67%+150.00%+66.67%+66.67%-99.17%-99.17%+66.67%
4WHKWhiteHawk Ltd0.053+0.021+65.63%7354.38万371.27万1747.61万1454.31万3.30亿2.74亿+341.67%+278.57%+278.57%+152.38%+70.97%-26.39%+120.83%
5KNBKoonenberry gold Ltd0.023+0.008+53.33%21.33万4916.00275.42万74.53万1.20亿3240.45万-14.81%-41.03%-61.67%-46.51%-54.00%-77.00%-54.90%
6CNJConico Ltd0.003+0.001+50.00%129.29万3879.00471.03万345.08万15.70亿11.50亿+50.00%0.00%-25.00%-40.00%-57.14%-66.67%-40.00%
7TMRTempus Resources Ltd0.006+0.002+50.00%272.75万1.38万438.60万425.42万7.31亿7.09亿+20.00%+20.00%0.00%-25.00%-76.92%-91.18%+20.00%
8NGLONightingale Intelligent Systems Inc0.003+0.001+50.00%42.86万1286.0039.97万20.26万1.33亿6751.67万+50.00%-70.00%-75.00%-75.00%-75.00%-75.00%+200.00%
9VMSOVenture Minerals Ltd0.003+0.001+50.00%3649.26万7.93万665.00万566.88万22.17亿18.90亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TVNOTivan Ltd0.021+0.006+40.00%4.00万804.003360.75万2099.51万16.00亿10.00亿+40.00%+16.67%+50.00%+90.91%+90.91%+90.91%+5.00%
11FALFalcon Metals Ltd0.165+0.045+37.50%133.56万20.32万2920.50万2481.36万1.77亿1.50亿+50.00%+43.48%+32.00%+10.00%-2.94%-56.00%+13.79%
12TTMTitan Minerals Ltd0.030+0.008+36.36%710.94万20.35万5073.81万4367.61万16.91亿14.56亿+30.43%+50.00%+57.89%-3.23%-31.82%-55.88%+7.14%
13SUHSouthern Hemisphere Mining Ltd0.047+0.012+34.29%32.83万1.52万2775.47万1403.14万5.91亿2.99亿+14.63%+11.90%-2.08%+4.44%+147.37%+123.81%-2.08%
14IS3I Synergy Group Ltd0.008+0.002+33.33%113.32万9065.00243.26万80.91万3.04亿1.01亿+14.29%0.00%+14.29%-33.33%-61.90%-89.33%+33.33%
15PKOPeako Ltd0.004+0.001+33.33%145.83万4500.00210.83万105.00万5.27亿2.63亿+33.33%+33.33%-20.00%-33.33%-55.56%-81.82%-20.00%
16POSPoseidon Nickel Ltd0.008+0.002+33.33%2279.18万16.12万2970.83万2336.59万37.14亿29.21亿+14.29%0.00%+14.29%-50.00%-61.90%-78.38%-33.33%
17VMLVital Metals Ltd0.004+0.001+33.33%1826.18万7.30万2358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%-63.64%-75.00%-87.88%-33.33%
18GNXGenex Power Ltd0.245+0.060+32.43%1458.09万357.18万3.39亿2.19亿13.85亿8.94亿+40.00%+40.00%+48.48%+40.00%+58.06%+58.06%+36.11%
19MEKMeeka Metals Ltd0.036+0.008+28.57%25.29万8259.004444.95万2865.63万12.35亿7.96亿+5.88%0.00%-2.70%-14.29%-23.40%-20.00%-10.00%
20IVROInvestigator Resources Ltd0.009+0.002+28.57%46.90万4203.001425.49万1260.09万15.84亿14.00亿+50.00%+12.50%-18.18%-47.06%-60.87%+12.50%-47.06%
21MMMMarley Spoon SE0.038+0.008+26.67%11.79万4358.001494.77万1494.77万3.93亿3.93亿+18.75%+52.00%+40.74%+22.58%-47.95%-79.46%+26.67%
22AVMAdvance Metals Ltd0.039+0.008+25.81%8.50万3315.00156.33万109.58万4008.50万2809.68万0.00%+8.33%+2.63%-67.50%-75.63%-80.50%-35.00%
23GESGenesis Resources Ltd0.005+0.001+25.00%152.001.00391.42万88.49万7.83亿1.77亿0.00%-16.67%-28.57%-16.67%-64.29%-64.29%-16.67%
24IVXInvion Ltd0.005+0.001+25.00%151.07万6554.003212.27万1746.25万64.25亿34.92亿+25.00%0.00%+25.00%-28.57%0.00%-44.44%0.00%
25NAENew Age Exploration Ltd0.005+0.001+25.00%60.00万3000.00896.95万742.98万17.94亿14.86亿+25.00%+25.00%+25.00%-37.50%0.00%-37.50%-16.67%
26QUEQueste Communications Ltd0.055+0.011+25.00%4700.00259.00148.90万9282.902707.23万16.88万+37.50%+129.17%+17.02%0.00%+37.50%+103.70%+37.50%
27RDSRedstone Resources Ltd0.005+0.001+25.00%37.50万1875.00462.69万275.61万9.25亿5.51亿0.00%0.00%0.00%-44.44%-37.50%-37.50%0.00%
28SI6Si6 Metals Ltd0.005+0.001+25.00%771.88万3.10万996.93万626.95万19.94亿12.54亿0.00%+25.00%0.00%-16.67%0.00%0.00%0.00%
29WA8Warriedar Resources Ltd0.035+0.007+25.00%73.75万2.22万1865.23万1232.26万5.33亿3.52亿+20.69%+9.38%-12.50%-42.62%-61.11%-98.16%-33.96%
30CCAChange Financial Ltd0.069+0.013+23.21%24.14万1.67万4330.86万2414.08万6.28亿3.50亿+6.15%+15.00%+30.19%+15.00%+40.82%+53.33%+27.78%
31OSXDAOsteopore Ltd0.600+0.110+22.45%5236.003001.00619.67万363.50万1032.79万605.83万-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%
32MBKMetal Bank Ltd0.022+0.004+22.22%17.90万3680.00859.01万332.64万3.90亿1.51亿+22.22%+15.79%-8.33%-35.29%-31.25%-37.14%-18.52%
33IR1Iris Metals Ltd0.735+0.125+20.49%125.30万86.60万1.02亿5337.77万1.39亿7262.28万+24.58%+18.55%+14.84%-38.75%-61.92%-36.09%-20.54%
34SMISantana Minerals Ltd1.275+0.215+20.28%64.08万76.57万2.27亿1.30亿1.78亿1.02亿+8.51%+8.05%-11.46%+63.46%+110.74%+56.44%+26.24%
35GTGGenetic Technologies Ltd0.150+0.025+20.00%16.56万2.44万1731.25万1535.63万1.15亿1.02亿+51.52%+50.00%+42.86%-25.00%-25.00%-50.00%+11.11%
36OAUOra Gold Ltd0.006+0.001+20.00%434.44万2.57万3414.60万1671.12万56.91亿27.85亿0.00%0.00%0.00%0.00%-33.33%0.00%-14.29%
37SCNScorpion Minerals Ltd0.030+0.005+20.00%77.75万2.08万1228.37万827.07万4.09亿2.76亿+66.67%+57.89%+20.00%-37.50%-53.13%-57.14%-9.09%
38TOYToys R Us ANZ Ltd0.012+0.002+20.00%397.86万4.63万1283.26万732.54万10.69亿6.10亿-7.69%+20.00%+50.00%0.00%+50.00%-61.29%+20.00%
39AYTAustin Metals Ltd0.006+0.001+20.00%978.21万5.87万771.11万564.87万12.85亿9.41亿+20.00%0.00%0.00%0.00%+50.00%-14.29%0.00%
40L1MOLightning Minerals Ltd0.012+0.002+20.00%3.31万391.0059.84万28.23万4986.40万2352.66万-63.64%-62.50%-64.71%-60.00%-70.73%-70.73%-63.64%
41YARYari Minerals Ltd0.006+0.001+20.00%23.12万1387.00289.41万124.58万4.82亿2.08亿0.00%-25.00%-40.00%-62.50%-70.00%-70.00%-45.45%
42NC6OBNanollose Ltd0.006+0.001+20.00%3.33万200.000.000.000.000.00+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43OJCThe Original Juice Co Ltd0.155+0.025+19.23%46.55万6.85万4591.99万1764.09万2.96亿1.14亿0.00%-13.89%-11.43%+24.00%+55.00%-64.77%+3.33%
44AXIAxiom Properties Ltd0.050+0.008+19.05%8.89万4111.002163.57万285.47万4.33亿5709.44万+13.64%+19.05%+25.00%-9.09%-13.79%-8.12%+31.58%
45YRLYandal Resources Ltd0.125+0.020+19.05%21.03万2.44万3324.19万1617.55万2.66亿1.29亿+13.64%+19.05%+19.05%+68.92%+108.33%-24.24%+50.60%
46ZNCZenith Minerals Ltd0.095+0.015+18.75%18.30万1.58万3347.62万2457.35万3.52亿2.59亿+1.06%-9.52%-29.63%-42.42%+6.74%-57.78%-36.67%
47WWGWiseway Group Ltd0.071+0.011+18.33%9.97万7029.001187.79万312.44万1.67亿4400.57万+42.00%+33.96%+51.06%+2.90%-21.98%-70.42%+44.90%
48FHEFrontier Energy Ltd0.355+0.055+18.33%56.75万18.15万1.58亿1.09亿4.46亿3.06亿+31.48%+31.48%+26.79%-6.58%-5.33%-14.46%-2.74%
49MKGMako Gold Ltd0.013+0.002+18.18%1408.10万17.07万1268.81万806.84万9.76亿6.21亿0.00%-13.33%-45.83%+30.00%-43.48%-69.05%+30.00%
50PFEPantera Minerals Ltd0.053+0.008+17.78%429.05万23.68万702.90万565.59万1.33亿1.07亿+8.16%+1.92%-8.62%-14.52%-29.33%-55.83%+1.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCXDiscovEx Resources Ltd
0.002+0.001+100.00%34.50万689.00660.51万402.62万33.03亿20.13亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
2LDROLode Resources Ltd
0.011+0.005+83.33%2.83万312.00117.46万49.00万1.07亿4454.54万-59.26%0.00%-72.50%-90.43%-45.00%-45.00%-60.71%
3NVQNoviqTech Ltd
0.005+0.002+66.67%1.27亿61.12万654.72万463.11万13.09亿9.26亿+66.67%+150.00%+66.67%+66.67%-99.17%-99.17%+66.67%
4WHKWhiteHawk Ltd
0.053+0.021+65.63%7354.38万371.27万1747.61万1454.31万3.30亿2.74亿+341.67%+278.57%+278.57%+152.38%+70.97%-26.39%+120.83%
5KNBKoonenberry gold Ltd
0.023+0.008+53.33%21.33万4916.00275.42万74.53万1.20亿3240.45万-14.81%-41.03%-61.67%-46.51%-54.00%-77.00%-54.90%
6CNJConico Ltd
0.003+0.001+50.00%129.29万3879.00471.03万345.08万15.70亿11.50亿+50.00%0.00%-25.00%-40.00%-57.14%-66.67%-40.00%
7TMRTempus Resources Ltd
0.006+0.002+50.00%272.75万1.38万438.60万425.42万7.31亿7.09亿+20.00%+20.00%0.00%-25.00%-76.92%-91.18%+20.00%
8NGLONightingale Intelligent Systems Inc
0.003+0.001+50.00%42.86万1286.0039.97万20.26万1.33亿6751.67万+50.00%-70.00%-75.00%-75.00%-75.00%-75.00%+200.00%
9VMSOVenture Minerals Ltd
0.003+0.001+50.00%3649.26万7.93万665.00万566.88万22.17亿18.90亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TVNOTivan Ltd
0.021+0.006+40.00%4.00万804.003360.75万2099.51万16.00亿10.00亿+40.00%+16.67%+50.00%+90.91%+90.91%+90.91%+5.00%
11FALFalcon Metals Ltd
0.165+0.045+37.50%133.56万20.32万2920.50万2481.36万1.77亿1.50亿+50.00%+43.48%+32.00%+10.00%-2.94%-56.00%+13.79%
12TTMTitan Minerals Ltd
0.030+0.008+36.36%710.94万20.35万5073.81万4367.61万16.91亿14.56亿+30.43%+50.00%+57.89%-3.23%-31.82%-55.88%+7.14%
13SUHSouthern Hemisphere Mining Ltd
0.047+0.012+34.29%32.83万1.52万2775.47万1403.14万5.91亿2.99亿+14.63%+11.90%-2.08%+4.44%+147.37%+123.81%-2.08%
14IS3I Synergy Group Ltd
0.008+0.002+33.33%113.32万9065.00243.26万80.91万3.04亿1.01亿+14.29%0.00%+14.29%-33.33%-61.90%-89.33%+33.33%
15PKOPeako Ltd
0.004+0.001+33.33%145.83万4500.00210.83万105.00万5.27亿2.63亿+33.33%+33.33%-20.00%-33.33%-55.56%-81.82%-20.00%
16POSPoseidon Nickel Ltd
0.008+0.002+33.33%2279.18万16.12万2970.83万2336.59万37.14亿29.21亿+14.29%0.00%+14.29%-50.00%-61.90%-78.38%-33.33%
17VMLVital Metals Ltd
0.004+0.001+33.33%1826.18万7.30万2358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%-63.64%-75.00%-87.88%-33.33%
18GNXGenex Power Ltd
0.245+0.060+32.43%1458.09万357.18万3.39亿2.19亿13.85亿8.94亿+40.00%+40.00%+48.48%+40.00%+58.06%+58.06%+36.11%
19MEKMeeka Metals Ltd
0.036+0.008+28.57%25.29万8259.004444.95万2865.63万12.35亿7.96亿+5.88%0.00%-2.70%-14.29%-23.40%-20.00%-10.00%
20IVROInvestigator Resources Ltd
0.009+0.002+28.57%46.90万4203.001425.49万1260.09万15.84亿14.00亿+50.00%+12.50%-18.18%-47.06%-60.87%+12.50%-47.06%
21MMMMarley Spoon SE
0.038+0.008+26.67%11.79万4358.001494.77万1494.77万3.93亿3.93亿+18.75%+52.00%+40.74%+22.58%-47.95%-79.46%+26.67%
22AVMAdvance Metals Ltd
0.039+0.008+25.81%8.50万3315.00156.33万109.58万4008.50万2809.68万0.00%+8.33%+2.63%-67.50%-75.63%-80.50%-35.00%
23GESGenesis Resources Ltd
0.005+0.001+25.00%152.001.00391.42万88.49万7.83亿1.77亿0.00%-16.67%-28.57%-16.67%-64.29%-64.29%-16.67%
24IVXInvion Ltd
0.005+0.001+25.00%151.07万6554.003212.27万1746.25万64.25亿34.92亿+25.00%0.00%+25.00%-28.57%0.00%-44.44%0.00%
25NAENew Age Exploration Ltd
0.005+0.001+25.00%60.00万3000.00896.95万742.98万17.94亿14.86亿+25.00%+25.00%+25.00%-37.50%0.00%-37.50%-16.67%
26QUEQueste Communications Ltd
0.055+0.011+25.00%4700.00259.00148.90万9282.902707.23万16.88万+37.50%+129.17%+17.02%0.00%+37.50%+103.70%+37.50%
27RDSRedstone Resources Ltd
0.005+0.001+25.00%37.50万1875.00462.69万275.61万9.25亿5.51亿0.00%0.00%0.00%-44.44%-37.50%-37.50%0.00%
28SI6Si6 Metals Ltd
0.005+0.001+25.00%771.88万3.10万996.93万626.95万19.94亿12.54亿0.00%+25.00%0.00%-16.67%0.00%0.00%0.00%
29WA8Warriedar Resources Ltd
0.035+0.007+25.00%73.75万2.22万1865.23万1232.26万5.33亿3.52亿+20.69%+9.38%-12.50%-42.62%-61.11%-98.16%-33.96%
30CCAChange Financial Ltd
0.069+0.013+23.21%24.14万1.67万4330.86万2414.08万6.28亿3.50亿+6.15%+15.00%+30.19%+15.00%+40.82%+53.33%+27.78%
31OSXDAOsteopore Ltd
0.600+0.110+22.45%5236.003001.00619.67万363.50万1032.79万605.83万-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%
32MBKMetal Bank Ltd
0.022+0.004+22.22%17.90万3680.00859.01万332.64万3.90亿1.51亿+22.22%+15.79%-8.33%-35.29%-31.25%-37.14%-18.52%
33IR1Iris Metals Ltd
0.735+0.125+20.49%125.30万86.60万1.02亿5337.77万1.39亿7262.28万+24.58%+18.55%+14.84%-38.75%-61.92%-36.09%-20.54%
34SMISantana Minerals Ltd
1.275+0.215+20.28%64.08万76.57万2.27亿1.30亿1.78亿1.02亿+8.51%+8.05%-11.46%+63.46%+110.74%+56.44%+26.24%
35GTGGenetic Technologies Ltd
0.150+0.025+20.00%16.56万2.44万1731.25万1535.63万1.15亿1.02亿+51.52%+50.00%+42.86%-25.00%-25.00%-50.00%+11.11%
36OAUOra Gold Ltd
0.006+0.001+20.00%434.44万2.57万3414.60万1671.12万56.91亿27.85亿0.00%0.00%0.00%0.00%-33.33%0.00%-14.29%
37SCNScorpion Minerals Ltd
0.030+0.005+20.00%77.75万2.08万1228.37万827.07万4.09亿2.76亿+66.67%+57.89%+20.00%-37.50%-53.13%-57.14%-9.09%
38TOYToys R Us ANZ Ltd
0.012+0.002+20.00%397.86万4.63万1283.26万732.54万10.69亿6.10亿-7.69%+20.00%+50.00%0.00%+50.00%-61.29%+20.00%
39AYTAustin Metals Ltd
0.006+0.001+20.00%978.21万5.87万771.11万564.87万12.85亿9.41亿+20.00%0.00%0.00%0.00%+50.00%-14.29%0.00%
40L1MOLightning Minerals Ltd
0.012+0.002+20.00%3.31万391.0059.84万28.23万4986.40万2352.66万-63.64%-62.50%-64.71%-60.00%-70.73%-70.73%-63.64%
41YARYari Minerals Ltd
0.006+0.001+20.00%23.12万1387.00289.41万124.58万4.82亿2.08亿0.00%-25.00%-40.00%-62.50%-70.00%-70.00%-45.45%
42NC6OBNanollose Ltd
0.006+0.001+20.00%3.33万200.000.000.000.000.00+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43OJCThe Original Juice Co Ltd
0.155+0.025+19.23%46.55万6.85万4591.99万1764.09万2.96亿1.14亿0.00%-13.89%-11.43%+24.00%+55.00%-64.77%+3.33%
44AXIAxiom Properties Ltd
0.050+0.008+19.05%8.89万4111.002163.57万285.47万4.33亿5709.44万+13.64%+19.05%+25.00%-9.09%-13.79%-8.12%+31.58%
45YRLYandal Resources Ltd
0.125+0.020+19.05%21.03万2.44万3324.19万1617.55万2.66亿1.29亿+13.64%+19.05%+19.05%+68.92%+108.33%-24.24%+50.60%
46ZNCZenith Minerals Ltd
0.095+0.015+18.75%18.30万1.58万3347.62万2457.35万3.52亿2.59亿+1.06%-9.52%-29.63%-42.42%+6.74%-57.78%-36.67%
47WWGWiseway Group Ltd
0.071+0.011+18.33%9.97万7029.001187.79万312.44万1.67亿4400.57万+42.00%+33.96%+51.06%+2.90%-21.98%-70.42%+44.90%
48FHEFrontier Energy Ltd
0.355+0.055+18.33%56.75万18.15万1.58亿1.09亿4.46亿3.06亿+31.48%+31.48%+26.79%-6.58%-5.33%-14.46%-2.74%
49MKGMako Gold Ltd
0.013+0.002+18.18%1408.10万17.07万1268.81万806.84万9.76亿6.21亿0.00%-13.33%-45.83%+30.00%-43.48%-69.05%+30.00%
50PFEPantera Minerals Ltd
0.053+0.008+17.78%429.05万23.68万702.90万565.59万1.33亿1.07亿+8.16%+1.92%-8.62%-14.52%-29.33%-55.83%+1.92%