序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCXDiscovEx Resources Ltd0.002+0.001+100.00%29.59万591.00660.51万402.62万33.03亿20.13亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
2LDROLode Resources Ltd0.011+0.005+83.33%2.83万312.00117.46万49.00万1.07亿4454.54万-59.26%0.00%-72.50%-90.43%-45.00%-45.00%-60.71%
3KNBKoonenberry gold Ltd0.026+0.011+73.33%16.14万3612.00311.35万84.25万1.20亿3240.45万-3.70%-33.33%-56.67%-39.53%-48.00%-74.00%-49.02%
4WHKWhiteHawk Ltd0.050+0.018+56.25%4196.10万200.95万1648.69万1371.99万3.30亿2.74亿+316.67%+257.14%+257.14%+138.10%+61.29%-30.56%+108.33%
5CNJConico Ltd0.003+0.001+50.00%129.29万3879.00471.03万345.08万15.70亿11.50亿+50.00%0.00%-25.00%-40.00%-57.14%-66.67%-40.00%
6TTMTitan Minerals Ltd0.030+0.008+36.36%455.74万12.89万5073.81万4367.61万16.91亿14.56亿+30.43%+50.00%+57.89%-3.23%-31.82%-55.88%+7.14%
7PKOPeako Ltd0.004+0.001+33.33%145.83万4500.00210.83万105.00万5.27亿2.63亿+33.33%+33.33%-20.00%-33.33%-55.56%-81.82%-20.00%
8VMLVital Metals Ltd0.004+0.001+33.33%1408.37万5.63万2358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%-63.64%-75.00%-87.88%-33.33%
9NVQNoviqTech Ltd0.004+0.001+33.33%5851.74万26.84万523.78万370.48万13.09亿9.26亿+33.33%+100.00%+33.33%+33.33%-99.33%-99.33%+33.33%
10GNXGenex Power Ltd0.240+0.055+29.73%1072.31万263.21万3.32亿2.15亿13.85亿8.94亿+37.14%+37.14%+45.45%+37.14%+54.84%+54.84%+33.33%
11MMMMarley Spoon SE0.038+0.008+26.67%6.69万2420.001494.77万1494.77万3.93亿3.93亿+18.75%+52.00%+40.74%+22.58%-47.95%-79.46%+26.67%
12AVMAdvance Metals Ltd0.039+0.008+25.81%7.00万2730.00156.33万109.58万4008.50万2809.68万+2.63%+21.88%-35.00%-67.50%-75.63%-80.50%-35.00%
13CCAChange Financial Ltd0.070+0.014+25.00%17.45万1.21万4393.63万2449.07万6.28亿3.50亿+7.69%+16.67%+32.08%+16.67%+42.86%+55.56%+29.63%
14GESGenesis Resources Ltd0.005+0.001+25.00%152.001.00391.42万88.49万7.83亿1.77亿0.00%-16.67%-28.57%-16.67%-64.29%-64.29%-16.67%
15IVXInvion Ltd0.005+0.001+25.00%131.02万5551.003212.27万1746.25万64.25亿34.92亿+25.00%0.00%+25.00%-28.57%0.00%-44.44%0.00%
16NAENew Age Exploration Ltd0.005+0.001+25.00%60.00万3000.00896.95万742.98万17.94亿14.86亿+25.00%+25.00%+25.00%-37.50%0.00%-37.50%-16.67%
17RDSRedstone Resources Ltd0.005+0.001+25.00%37.50万1875.00462.69万275.61万9.25亿5.51亿0.00%0.00%0.00%-44.44%-37.50%-37.50%0.00%
18TMRTempus Resources Ltd0.005+0.001+25.00%247.93万1.24万365.50万354.52万7.31亿7.09亿0.00%0.00%-16.67%-37.50%-80.77%-92.65%0.00%
19W2VWay 2 Vat Ltd0.025+0.005+25.00%3020.68万67.37万1629.75万1075.53万6.52亿4.30亿-19.35%+47.06%+150.00%+92.31%+13.64%0.00%+108.33%
20PFEPantera Minerals Ltd0.055+0.010+22.22%289.86万15.82万729.42万586.93万1.33亿1.07亿+12.24%+5.77%-5.17%-11.29%-26.67%-54.17%+5.77%
21FHEFrontier Energy Ltd0.365+0.065+21.67%50.68万16.02万1.63亿1.12亿4.46亿3.06亿+35.19%+35.19%+30.36%-3.95%-2.67%-12.05%0.00%
22GTGGenetic Technologies Ltd0.150+0.025+20.00%9.78万1.43万1731.25万1535.63万1.15亿1.02亿+51.52%+50.00%+42.86%-25.00%-25.00%-50.00%+11.11%
23INDIndustrial Minerals Ltd0.330+0.055+20.00%12.13万3.72万2269.08万965.31万6876.00万2925.20万+50.00%+37.50%-12.00%-60.71%-17.50%-12.00%-56.29%
24SCNScorpion Minerals Ltd0.030+0.005+20.00%76.07万2.03万1228.37万827.07万4.09亿2.76亿+66.67%+57.89%+20.00%-37.50%-53.13%-57.14%-9.09%
25TOYToys R Us ANZ Ltd0.012+0.002+20.00%208.29万2.40万1283.26万732.54万10.69亿6.10亿-7.69%+20.00%+50.00%0.00%+50.00%-61.29%+20.00%
26AYTAustin Metals Ltd0.006+0.001+20.00%841.21万5.05万771.11万564.87万12.85亿9.41亿+20.00%0.00%0.00%0.00%+50.00%-14.29%0.00%
27NTMNT Minerals Ltd0.006+0.001+20.00%2.63万158.00515.94万311.66万8.60亿5.19亿0.00%-25.00%-25.00%-14.29%-14.29%-77.78%-25.00%
28L1MOLightning Minerals Ltd0.012+0.002+20.00%3.31万391.0059.84万28.23万4986.40万2352.66万-63.64%-62.50%-64.71%-60.00%-70.73%-70.73%-63.64%
29ENVEnova Mining Ltd0.051+0.008+18.60%2470.87万122.45万3268.74万55.77万6.41亿1093.59万0.00%+70.00%+142.86%+628.57%+240.00%+104.00%+240.00%
30MEKMeeka Metals Ltd0.033+0.005+17.86%5.13万1548.004074.54万2626.83万12.35亿7.96亿-2.94%-8.33%-10.81%-21.43%-29.79%-26.67%-17.50%
31BITOCBiotron Ltd0.040+0.006+17.65%4.80万1920.003609.10万2912.59万9.02亿7.28亿-6.98%-24.53%-32.20%-28.57%+166.67%+900.00%-27.27%
32GMLGateway Mining Ltd0.027+0.004+17.39%29.61万7848.00919.12万635.09万3.40亿2.35亿0.00%+17.39%+3.85%+50.00%-32.50%-61.43%+8.00%
33OSXDAOsteopore Ltd0.575+0.085+17.35%1321.00739.00593.85万348.35万1032.79万605.83万-87.22%-87.22%-87.22%-87.22%-87.22%-87.22%-87.22%
34SRXSierra Rutile Holdings Ltd0.117+0.017+17.00%255.54万29.79万4963.57万4502.72万4.24亿3.85亿+67.14%+60.27%+101.72%+6.36%-42.93%-49.13%+21.88%
35ADOAnteoTech Ltd0.035+0.005+16.67%357.49万11.80万7687.55万6379.51万21.96亿18.23亿+6.06%+6.06%+16.67%+6.06%+20.69%-27.08%-2.78%
36EPMEclipse Metals Ltd0.007+0.001+16.67%6.20万434.001452.54万813.68万20.75亿11.62亿-12.50%0.00%-12.50%-22.22%-58.82%-68.18%-12.50%
37LDRLode Resources Ltd0.070+0.010+16.67%34.60万2.25万747.49万311.82万1.07亿4454.54万+12.90%-12.50%-22.22%-24.73%-50.00%-73.58%-30.00%
38POSPoseidon Nickel Ltd0.007+0.001+16.67%2087.49万14.61万2599.47万2044.51万37.14亿29.21亿0.00%-12.50%0.00%-56.25%-66.67%-81.08%-41.67%
39TMGTrigg Minerals Ltd0.007+0.001+16.67%48.29万3381.00262.33万193.55万3.75亿2.77亿-22.22%-22.22%-22.22%-30.00%-50.00%-81.58%-30.00%
40WWGWiseway Group Ltd0.070+0.010+16.67%4.19万2925.001171.06万308.04万1.67亿4400.57万+40.00%+32.08%+48.94%+1.45%-23.08%-70.83%+42.86%
41MI6Minerals 260 Ltd0.175+0.025+16.67%6.65万1.15万4095.00万2955.87万2.34亿1.69亿+6.06%+2.94%+16.67%-39.66%-65.00%-50.00%-45.31%
42ENVOEnova Mining Ltd0.029+0.004+16.00%761.78万21.76万1858.70万31.71万6.41亿1093.59万+11.54%+107.14%+163.64%+262.50%+262.50%+262.50%+262.50%
43SMISantana Minerals Ltd1.225+0.165+15.57%44.82万52.36万2.18亿1.25亿1.78亿1.02亿+4.26%+3.81%-14.93%+57.05%+102.48%+50.31%+21.29%
44OJCThe Original Juice Co Ltd0.150+0.020+15.38%24.49万3.44万4443.86万1707.18万2.96亿1.14亿-3.23%-16.67%-14.29%+20.00%+50.00%-65.91%0.00%
45OAKOakridge International Ltd0.069+0.009+15.00%3.50万2451.00121.44万56.07万1759.94万812.58万+32.69%+16.95%+4.55%-8.00%-13.75%-34.29%+2.99%
46PTRPetratherm Ltd0.023+0.003+15.00%31.07万7147.00516.93万368.03万2.25亿1.60亿-20.69%-11.54%-8.00%-50.00%-65.15%-54.90%-34.29%
47BRNBrainChip Holdings Ltd0.435+0.055+14.47%2594.24万1094.34万8.02亿6.39亿18.44亿14.69亿-11.22%+20.83%+163.64%+141.67%+58.18%-21.62%+155.88%
48ALYAlchemy Resources Ltd0.008+0.001+14.29%121.50万9655.00942.46万648.79万11.78亿8.11亿0.00%0.00%0.00%-20.00%-38.46%-52.94%-20.00%
49IVROInvestigator Resources Ltd0.008+0.001+14.29%8.40万738.001267.10万1120.08万15.84亿14.00亿+33.33%0.00%-27.27%-52.94%-65.22%0.00%-52.94%
50GSSGenetic Signatures Ltd0.650+0.080+14.04%6.16万3.98万1.21亿1.12亿1.86亿1.72亿+25.00%+27.45%+35.42%+30.00%+26.21%-16.13%+49.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCXDiscovEx Resources Ltd
0.002+0.001+100.00%29.59万591.00660.51万402.62万33.03亿20.13亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
2LDROLode Resources Ltd
0.011+0.005+83.33%2.83万312.00117.46万49.00万1.07亿4454.54万-59.26%0.00%-72.50%-90.43%-45.00%-45.00%-60.71%
3KNBKoonenberry gold Ltd
0.026+0.011+73.33%16.14万3612.00311.35万84.25万1.20亿3240.45万-3.70%-33.33%-56.67%-39.53%-48.00%-74.00%-49.02%
4WHKWhiteHawk Ltd
0.050+0.018+56.25%4196.10万200.95万1648.69万1371.99万3.30亿2.74亿+316.67%+257.14%+257.14%+138.10%+61.29%-30.56%+108.33%
5CNJConico Ltd
0.003+0.001+50.00%129.29万3879.00471.03万345.08万15.70亿11.50亿+50.00%0.00%-25.00%-40.00%-57.14%-66.67%-40.00%
6TTMTitan Minerals Ltd
0.030+0.008+36.36%455.74万12.89万5073.81万4367.61万16.91亿14.56亿+30.43%+50.00%+57.89%-3.23%-31.82%-55.88%+7.14%
7PKOPeako Ltd
0.004+0.001+33.33%145.83万4500.00210.83万105.00万5.27亿2.63亿+33.33%+33.33%-20.00%-33.33%-55.56%-81.82%-20.00%
8VMLVital Metals Ltd
0.004+0.001+33.33%1408.37万5.63万2358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%-63.64%-75.00%-87.88%-33.33%
9NVQNoviqTech Ltd
0.004+0.001+33.33%5851.74万26.84万523.78万370.48万13.09亿9.26亿+33.33%+100.00%+33.33%+33.33%-99.33%-99.33%+33.33%
10GNXGenex Power Ltd
0.240+0.055+29.73%1072.31万263.21万3.32亿2.15亿13.85亿8.94亿+37.14%+37.14%+45.45%+37.14%+54.84%+54.84%+33.33%
11MMMMarley Spoon SE
0.038+0.008+26.67%6.69万2420.001494.77万1494.77万3.93亿3.93亿+18.75%+52.00%+40.74%+22.58%-47.95%-79.46%+26.67%
12AVMAdvance Metals Ltd
0.039+0.008+25.81%7.00万2730.00156.33万109.58万4008.50万2809.68万+2.63%+21.88%-35.00%-67.50%-75.63%-80.50%-35.00%
13CCAChange Financial Ltd
0.070+0.014+25.00%17.45万1.21万4393.63万2449.07万6.28亿3.50亿+7.69%+16.67%+32.08%+16.67%+42.86%+55.56%+29.63%
14GESGenesis Resources Ltd
0.005+0.001+25.00%152.001.00391.42万88.49万7.83亿1.77亿0.00%-16.67%-28.57%-16.67%-64.29%-64.29%-16.67%
15IVXInvion Ltd
0.005+0.001+25.00%131.02万5551.003212.27万1746.25万64.25亿34.92亿+25.00%0.00%+25.00%-28.57%0.00%-44.44%0.00%
16NAENew Age Exploration Ltd
0.005+0.001+25.00%60.00万3000.00896.95万742.98万17.94亿14.86亿+25.00%+25.00%+25.00%-37.50%0.00%-37.50%-16.67%
17RDSRedstone Resources Ltd
0.005+0.001+25.00%37.50万1875.00462.69万275.61万9.25亿5.51亿0.00%0.00%0.00%-44.44%-37.50%-37.50%0.00%
18TMRTempus Resources Ltd
0.005+0.001+25.00%247.93万1.24万365.50万354.52万7.31亿7.09亿0.00%0.00%-16.67%-37.50%-80.77%-92.65%0.00%
19W2VWay 2 Vat Ltd
0.025+0.005+25.00%3020.68万67.37万1629.75万1075.53万6.52亿4.30亿-19.35%+47.06%+150.00%+92.31%+13.64%0.00%+108.33%
20PFEPantera Minerals Ltd
0.055+0.010+22.22%289.86万15.82万729.42万586.93万1.33亿1.07亿+12.24%+5.77%-5.17%-11.29%-26.67%-54.17%+5.77%
21FHEFrontier Energy Ltd
0.365+0.065+21.67%50.68万16.02万1.63亿1.12亿4.46亿3.06亿+35.19%+35.19%+30.36%-3.95%-2.67%-12.05%0.00%
22GTGGenetic Technologies Ltd
0.150+0.025+20.00%9.78万1.43万1731.25万1535.63万1.15亿1.02亿+51.52%+50.00%+42.86%-25.00%-25.00%-50.00%+11.11%
23INDIndustrial Minerals Ltd
0.330+0.055+20.00%12.13万3.72万2269.08万965.31万6876.00万2925.20万+50.00%+37.50%-12.00%-60.71%-17.50%-12.00%-56.29%
24SCNScorpion Minerals Ltd
0.030+0.005+20.00%76.07万2.03万1228.37万827.07万4.09亿2.76亿+66.67%+57.89%+20.00%-37.50%-53.13%-57.14%-9.09%
25TOYToys R Us ANZ Ltd
0.012+0.002+20.00%208.29万2.40万1283.26万732.54万10.69亿6.10亿-7.69%+20.00%+50.00%0.00%+50.00%-61.29%+20.00%
26AYTAustin Metals Ltd
0.006+0.001+20.00%841.21万5.05万771.11万564.87万12.85亿9.41亿+20.00%0.00%0.00%0.00%+50.00%-14.29%0.00%
27NTMNT Minerals Ltd
0.006+0.001+20.00%2.63万158.00515.94万311.66万8.60亿5.19亿0.00%-25.00%-25.00%-14.29%-14.29%-77.78%-25.00%
28L1MOLightning Minerals Ltd
0.012+0.002+20.00%3.31万391.0059.84万28.23万4986.40万2352.66万-63.64%-62.50%-64.71%-60.00%-70.73%-70.73%-63.64%
29ENVEnova Mining Ltd
0.051+0.008+18.60%2470.87万122.45万3268.74万55.77万6.41亿1093.59万0.00%+70.00%+142.86%+628.57%+240.00%+104.00%+240.00%
30MEKMeeka Metals Ltd
0.033+0.005+17.86%5.13万1548.004074.54万2626.83万12.35亿7.96亿-2.94%-8.33%-10.81%-21.43%-29.79%-26.67%-17.50%
31BITOCBiotron Ltd
0.040+0.006+17.65%4.80万1920.003609.10万2912.59万9.02亿7.28亿-6.98%-24.53%-32.20%-28.57%+166.67%+900.00%-27.27%
32GMLGateway Mining Ltd
0.027+0.004+17.39%29.61万7848.00919.12万635.09万3.40亿2.35亿0.00%+17.39%+3.85%+50.00%-32.50%-61.43%+8.00%
33OSXDAOsteopore Ltd
0.575+0.085+17.35%1321.00739.00593.85万348.35万1032.79万605.83万-87.22%-87.22%-87.22%-87.22%-87.22%-87.22%-87.22%
34SRXSierra Rutile Holdings Ltd
0.117+0.017+17.00%255.54万29.79万4963.57万4502.72万4.24亿3.85亿+67.14%+60.27%+101.72%+6.36%-42.93%-49.13%+21.88%
35ADOAnteoTech Ltd
0.035+0.005+16.67%357.49万11.80万7687.55万6379.51万21.96亿18.23亿+6.06%+6.06%+16.67%+6.06%+20.69%-27.08%-2.78%
36EPMEclipse Metals Ltd
0.007+0.001+16.67%6.20万434.001452.54万813.68万20.75亿11.62亿-12.50%0.00%-12.50%-22.22%-58.82%-68.18%-12.50%
37LDRLode Resources Ltd
0.070+0.010+16.67%34.60万2.25万747.49万311.82万1.07亿4454.54万+12.90%-12.50%-22.22%-24.73%-50.00%-73.58%-30.00%
38POSPoseidon Nickel Ltd
0.007+0.001+16.67%2087.49万14.61万2599.47万2044.51万37.14亿29.21亿0.00%-12.50%0.00%-56.25%-66.67%-81.08%-41.67%
39TMGTrigg Minerals Ltd
0.007+0.001+16.67%48.29万3381.00262.33万193.55万3.75亿2.77亿-22.22%-22.22%-22.22%-30.00%-50.00%-81.58%-30.00%
40WWGWiseway Group Ltd
0.070+0.010+16.67%4.19万2925.001171.06万308.04万1.67亿4400.57万+40.00%+32.08%+48.94%+1.45%-23.08%-70.83%+42.86%
41MI6Minerals 260 Ltd
0.175+0.025+16.67%6.65万1.15万4095.00万2955.87万2.34亿1.69亿+6.06%+2.94%+16.67%-39.66%-65.00%-50.00%-45.31%
42ENVOEnova Mining Ltd
0.029+0.004+16.00%761.78万21.76万1858.70万31.71万6.41亿1093.59万+11.54%+107.14%+163.64%+262.50%+262.50%+262.50%+262.50%
43SMISantana Minerals Ltd
1.225+0.165+15.57%44.82万52.36万2.18亿1.25亿1.78亿1.02亿+4.26%+3.81%-14.93%+57.05%+102.48%+50.31%+21.29%
44OJCThe Original Juice Co Ltd
0.150+0.020+15.38%24.49万3.44万4443.86万1707.18万2.96亿1.14亿-3.23%-16.67%-14.29%+20.00%+50.00%-65.91%0.00%
45OAKOakridge International Ltd
0.069+0.009+15.00%3.50万2451.00121.44万56.07万1759.94万812.58万+32.69%+16.95%+4.55%-8.00%-13.75%-34.29%+2.99%
46PTRPetratherm Ltd
0.023+0.003+15.00%31.07万7147.00516.93万368.03万2.25亿1.60亿-20.69%-11.54%-8.00%-50.00%-65.15%-54.90%-34.29%
47BRNBrainChip Holdings Ltd
0.435+0.055+14.47%2594.24万1094.34万8.02亿6.39亿18.44亿14.69亿-11.22%+20.83%+163.64%+141.67%+58.18%-21.62%+155.88%
48ALYAlchemy Resources Ltd
0.008+0.001+14.29%121.50万9655.00942.46万648.79万11.78亿8.11亿0.00%0.00%0.00%-20.00%-38.46%-52.94%-20.00%
49IVROInvestigator Resources Ltd
0.008+0.001+14.29%8.40万738.001267.10万1120.08万15.84亿14.00亿+33.33%0.00%-27.27%-52.94%-65.22%0.00%-52.94%
50GSSGenetic Signatures Ltd
0.650+0.080+14.04%6.16万3.98万1.21亿1.12亿1.86亿1.72亿+25.00%+27.45%+35.42%+30.00%+26.21%-16.13%+49.43%