序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LLLLanebury Growth Capital Ltd0.185+0.105+131.25%2000.00370.00190.93万21.97万1032.08万118.73万+146.67%+23.33%+32.14%-15.91%+68.18%+208.33%+131.25%
2ADEAdex Mining Inc0.010+0.005+100.00%13.30万1315.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
4PXEP2Earn Inc0.010+0.005+100.00%5.03万492.4570.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
5JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
6JDNJayden Resources Inc0.095+0.040+72.73%1.40万1295.00555.92万522.23万5851.78万5497.12万+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
7ESSEsstra Industries Inc0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
8RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
9SHLL.PShellron Capital Ltd0.110+0.040+57.14%1000.00110.0093.93万29.03万853.90万263.90万+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
10AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
11URZURZ3 ENERGY CORP0.260+0.090+52.94%7.45万1.95万656.89万542.17万2526.49万2085.27万+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%
12FFF55 North Mining Inc0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
13JUVAJuva Life Inc0.030+0.010+50.00%3000.0085.00492.21万492.21万1.64亿1.64亿-45.45%0.00%0.00%0.00%-25.00%-78.57%0.00%
14TBLLTombill Mines Ltd0.015+0.005+50.00%15.05万2257.50332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
15TGIF1933 Industries Inc0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
16VVCVVC Exploration Corp0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
17REDBig Red Mining Corp0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
18EDYEddy Smart Home Solutions Ltd0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
19SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
20FREEFREE BATTERY METAL0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
21QBCQuebec Pegmatite Holdings Corp0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
22STNGStinger Resources Inc0.050+0.015+42.86%8.56万4222.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
23PEKPeak Minerals Ltd0.100+0.030+42.86%10.50万8600.00143.30万135.80万1433.00万1358.00万+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
24CNTRCENTR Brands Corp0.035+0.010+40.00%2.30万770.00405.29万239.76万1.16亿6850.28万+75.00%+133.33%+250.00%+75.00%-85.42%-88.71%+75.00%
25MENEMene Inc0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
26AXISAxis Auto Finance Inc0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
27BEVBevCanna Enterprises Inc0.800+0.200+33.33%5500.003875.00384.91万384.91万481.14万481.14万+19.40%+26.98%-4.76%-30.43%-80.00%-97.33%-33.33%
28CONECanada One Mining Corp0.020+0.005+33.33%15.50万2960.0091.15万89.90万4557.68万4494.83万+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
29GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
30PCQPetrolympic Ltd0.040+0.010+33.33%1.00万400.00554.96万376.30万1.39亿9407.47万-11.11%-20.00%-27.27%0.00%-11.11%-42.86%0.00%
31PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
32RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
33LEEFLeef Brands Inc0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
34MRMDMariMed Inc0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
35SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
36MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
37STWOS2 Minerals Inc0.070+0.015+27.27%5.00万3500.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
38MAXMAX Resource Corp0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
39ETREtruscus Resources Corp0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
40VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
41BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
42EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
43ETIEnviroMetal Technologies Inc0.025+0.005+25.00%7250.00176.07284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
44GOCOGo Metals Corp0.050+0.010+25.00%3.50万1750.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
45IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
46PGCPlato Gold Corp0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
47PHRXPharmadrug Inc0.025+0.005+25.00%38.98万9214.56261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
48SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
49WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
50NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LLLLanebury Growth Capital Ltd
0.185+0.105+131.25%2000.00370.00190.93万21.97万1032.08万118.73万+146.67%+23.33%+32.14%-15.91%+68.18%+208.33%+131.25%
2ADEAdex Mining Inc
0.010+0.005+100.00%13.30万1315.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
4PXEP2Earn Inc
0.010+0.005+100.00%5.03万492.4570.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
5JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
6JDNJayden Resources Inc
0.095+0.040+72.73%1.40万1295.00555.92万522.23万5851.78万5497.12万+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
7ESSEsstra Industries Inc
0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
8RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
9SHLL.PShellron Capital Ltd
0.110+0.040+57.14%1000.00110.0093.93万29.03万853.90万263.90万+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
10AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
11URZURZ3 ENERGY CORP
0.260+0.090+52.94%7.45万1.95万656.89万542.17万2526.49万2085.27万+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%
12FFF55 North Mining Inc
0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
13JUVAJuva Life Inc
0.030+0.010+50.00%3000.0085.00492.21万492.21万1.64亿1.64亿-45.45%0.00%0.00%0.00%-25.00%-78.57%0.00%
14TBLLTombill Mines Ltd
0.015+0.005+50.00%15.05万2257.50332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
15TGIF1933 Industries Inc
0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
16VVCVVC Exploration Corp
0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
17REDBig Red Mining Corp
0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
18EDYEddy Smart Home Solutions Ltd
0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
19SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
20FREEFREE BATTERY METAL
0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
21QBCQuebec Pegmatite Holdings Corp
0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
22STNGStinger Resources Inc
0.050+0.015+42.86%8.56万4222.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
23PEKPeak Minerals Ltd
0.100+0.030+42.86%10.50万8600.00143.30万135.80万1433.00万1358.00万+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
24CNTRCENTR Brands Corp
0.035+0.010+40.00%2.30万770.00405.29万239.76万1.16亿6850.28万+75.00%+133.33%+250.00%+75.00%-85.42%-88.71%+75.00%
25MENEMene Inc
0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
26AXISAxis Auto Finance Inc
0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
27BEVBevCanna Enterprises Inc
0.800+0.200+33.33%5500.003875.00384.91万384.91万481.14万481.14万+19.40%+26.98%-4.76%-30.43%-80.00%-97.33%-33.33%
28CONECanada One Mining Corp
0.020+0.005+33.33%15.50万2960.0091.15万89.90万4557.68万4494.83万+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
29GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
30PCQPetrolympic Ltd
0.040+0.010+33.33%1.00万400.00554.96万376.30万1.39亿9407.47万-11.11%-20.00%-27.27%0.00%-11.11%-42.86%0.00%
31PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
32RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
33LEEFLeef Brands Inc
0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
34MRMDMariMed Inc
0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
35SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
36MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
37STWOS2 Minerals Inc
0.070+0.015+27.27%5.00万3500.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
38MAXMAX Resource Corp
0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
39ETREtruscus Resources Corp
0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
40VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
41BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
42EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
43ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%7250.00176.07284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
44GOCOGo Metals Corp
0.050+0.010+25.00%3.50万1750.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
45IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
46PGCPlato Gold Corp
0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
47PHRXPharmadrug Inc
0.025+0.005+25.00%38.98万9214.56261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
48SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
49WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
50NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%