序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLVVenerable Ventures Ltd0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2AUEXAdvanced Gold Exploration Inc0.015+0.010+200.00%11.00万1110.0096.20万85.97万6413.65万5731.46万+50.00%+50.00%0.00%-40.00%-70.00%-70.00%-40.00%
3CNTRCENTR Brands Corp0.045+0.025+125.00%5.20万2590.00521.09万308.26万1.16亿6850.28万+80.00%+125.00%+350.00%+125.00%-75.68%-85.25%+125.00%
4KWEKWESST Micro Systems Inc1.160+0.630+118.87%122.28万148.48万880.17万863.51万758.77万744.40万+118.87%+141.67%+2.65%-17.14%-14.71%-66.86%-3.33%
5CE.HCanada Energy Partners Inc0.010+0.005+100.00%1.50万150.0028.70万28.62万2870.03万2861.68万0.00%0.00%-60.00%-84.62%-90.48%+0.00%-50.00%
6NWINuinsco Resources Ltd0.010+0.005+100.00%4.00万400.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
7PLLRForty Pillars Mining Corp0.080+0.040+100.00%8000.00640.0057.18万57.18万714.75万714.75万+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
8AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
9SHOEGrounded People Apparel Inc1.030+0.430+71.67%44.00万51.84万2529.52万1995.81万2455.84万1937.68万+74.58%+47.14%+3.00%+71.67%-20.77%+58.46%+101.96%
10MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
11QBCQuebec Pegmatite Holdings Corp0.280+0.110+64.71%1000.00287.50811.23万811.23万2897.27万2897.27万+100.00%+43.59%-30.00%-30.00%-30.00%-30.00%-30.00%
12BGABioNeutra Global Corp0.080+0.030+60.00%1000.0080.00371.59万235.88万4644.88万2948.48万-11.11%-20.00%-30.43%+100.00%-50.00%-46.67%+300.00%
13STGXStrategX Elements Corp0.160+0.060+60.00%2.00万2830.00601.48万412.65万3759.27万2579.06万+52.38%+3.23%+68.42%+60.00%-36.00%-52.24%-13.51%
14BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
15TOHTotal Helium Ltd0.070+0.025+55.56%44.10万2.78万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
16EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
17MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
18NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
19THRMTherma Bright Inc0.030+0.010+50.00%597.82万16.27万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
20ABRTAlbert Labs International Corp0.015+0.005+50.00%1.90万285.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
21CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
22NLII.PNL2 Capital Inc0.045+0.015+50.00%1.00万450.0085.39万85.39万1897.45万1897.45万+50.00%+28.57%+50.00%-55.00%-55.00%-55.00%-35.71%
23MECME Resource Corp0.290+0.085+41.46%1.35万3660.001846.49万1846.49万6367.19万6367.19万+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
24SKYGSky Gold Corp0.070+0.020+40.00%15.53万8905.89324.05万275.19万4629.22万3931.22万+75.00%+55.56%+55.56%+75.00%+16.67%+250.00%+27.27%
25DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
26RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
27BBMBlueberries Medical Corp0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
28CPLCopper Lake Resources Ltd0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
29EGTEguana Technologies Inc0.020+0.005+33.33%3.70万635.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
30GENXGenix Pharmaceuticals Corp0.080+0.020+33.33%8000.00595.00473.79万268.40万5922.41万3355.03万+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
31INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
32SMCSulliden Mining Capital Inc0.020+0.005+33.33%1455.0029.10257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
33USCUUS Copper Corp0.040+0.010+33.33%2.20万880.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
34VPIVitality Products Inc0.060+0.015+33.33%8000.00465.00248.47万128.73万4141.13万2145.45万+20.00%+33.33%+33.33%+50.00%0.00%-61.29%+33.33%
35HEMHemostemix Inc0.065+0.015+30.00%4.96万3322.00566.30万484.14万8712.23万7448.28万+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
36GCOMGreen Shift Commodities Ltd0.065+0.015+30.00%20.45万1.24万622.63万552.67万9578.88万8502.65万-13.33%+8.33%+85.71%+85.71%-48.00%-63.89%+8.33%
37ECUElement 29 Resources Inc0.350+0.080+29.63%2.90万9325.003731.83万3124.66万1.07亿8927.59万+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
38AIDXHealwell AI Inc2.960+0.670+29.26%304.61万807.12万4.70亿3.00亿1.59亿1.01亿+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
39AYURAyurcann Holdings Corp0.045+0.010+28.57%1000.0045.00876.17万224.61万1.95亿4991.32万0.00%0.00%0.00%+80.00%+80.00%+28.57%+80.00%
40HTRCHigh Tide Resources Corp0.045+0.010+28.57%3.40万1480.00354.27万181.13万7872.72万4025.07万+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
41ZBNIZEB Nickel Corp0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
42ALALX Resources Corp0.025+0.005+25.00%348.44万6.98万622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
43MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
44NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
45NORRNorrland Gold Corp0.025+0.005+25.00%5.90万1465.0086.00万31.75万3440.00万1270.00万0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
46VEGAPlantX Life Inc1.000+0.200+25.00%2865.002435.25101.25万101.03万101.25万101.03万-9.09%+132.56%+17.65%+17.65%+68.07%-63.24%+96.08%
47AICAlphaGen Intelligence Corp0.025+0.005+25.00%7.70万1890.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
48KRYKoryx Copper Inc0.225+0.045+25.00%99.64万19.86万5492.52万4288.20万2.44亿1.91亿+25.00%+7.14%+95.65%+181.25%+350.00%+350.00%+462.50%
49TRANClean Energy Transition Inc0.050+0.010+25.00%5000.00250.00180.13万170.19万3602.61万3403.71万-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
50FOXFox River Resources Corp0.330+0.065+24.53%21.80万6.78万2127.61万1528.06万6447.31万4630.49万+24.53%+15.79%+20.00%+53.49%+78.38%+17.86%+73.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLVVenerable Ventures Ltd
0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2AUEXAdvanced Gold Exploration Inc
0.015+0.010+200.00%11.00万1110.0096.20万85.97万6413.65万5731.46万+50.00%+50.00%0.00%-40.00%-70.00%-70.00%-40.00%
3CNTRCENTR Brands Corp
0.045+0.025+125.00%5.20万2590.00521.09万308.26万1.16亿6850.28万+80.00%+125.00%+350.00%+125.00%-75.68%-85.25%+125.00%
4KWEKWESST Micro Systems Inc
1.160+0.630+118.87%122.28万148.48万880.17万863.51万758.77万744.40万+118.87%+141.67%+2.65%-17.14%-14.71%-66.86%-3.33%
5CE.HCanada Energy Partners Inc
0.010+0.005+100.00%1.50万150.0028.70万28.62万2870.03万2861.68万0.00%0.00%-60.00%-84.62%-90.48%+0.00%-50.00%
6NWINuinsco Resources Ltd
0.010+0.005+100.00%4.00万400.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
7PLLRForty Pillars Mining Corp
0.080+0.040+100.00%8000.00640.0057.18万57.18万714.75万714.75万+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
8AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
9SHOEGrounded People Apparel Inc
1.030+0.430+71.67%44.00万51.84万2529.52万1995.81万2455.84万1937.68万+74.58%+47.14%+3.00%+71.67%-20.77%+58.46%+101.96%
10MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
11QBCQuebec Pegmatite Holdings Corp
0.280+0.110+64.71%1000.00287.50811.23万811.23万2897.27万2897.27万+100.00%+43.59%-30.00%-30.00%-30.00%-30.00%-30.00%
12BGABioNeutra Global Corp
0.080+0.030+60.00%1000.0080.00371.59万235.88万4644.88万2948.48万-11.11%-20.00%-30.43%+100.00%-50.00%-46.67%+300.00%
13STGXStrategX Elements Corp
0.160+0.060+60.00%2.00万2830.00601.48万412.65万3759.27万2579.06万+52.38%+3.23%+68.42%+60.00%-36.00%-52.24%-13.51%
14BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
15TOHTotal Helium Ltd
0.070+0.025+55.56%44.10万2.78万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
16EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
17MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
18NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
19THRMTherma Bright Inc
0.030+0.010+50.00%597.82万16.27万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
20ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.90万285.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
21CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
22NLII.PNL2 Capital Inc
0.045+0.015+50.00%1.00万450.0085.39万85.39万1897.45万1897.45万+50.00%+28.57%+50.00%-55.00%-55.00%-55.00%-35.71%
23MECME Resource Corp
0.290+0.085+41.46%1.35万3660.001846.49万1846.49万6367.19万6367.19万+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
24SKYGSky Gold Corp
0.070+0.020+40.00%15.53万8905.89324.05万275.19万4629.22万3931.22万+75.00%+55.56%+55.56%+75.00%+16.67%+250.00%+27.27%
25DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
26RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
27BBMBlueberries Medical Corp
0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
28CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
29EGTEguana Technologies Inc
0.020+0.005+33.33%3.70万635.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
30GENXGenix Pharmaceuticals Corp
0.080+0.020+33.33%8000.00595.00473.79万268.40万5922.41万3355.03万+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
31INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
32SMCSulliden Mining Capital Inc
0.020+0.005+33.33%1455.0029.10257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
33USCUUS Copper Corp
0.040+0.010+33.33%2.20万880.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
34VPIVitality Products Inc
0.060+0.015+33.33%8000.00465.00248.47万128.73万4141.13万2145.45万+20.00%+33.33%+33.33%+50.00%0.00%-61.29%+33.33%
35HEMHemostemix Inc
0.065+0.015+30.00%4.96万3322.00566.30万484.14万8712.23万7448.28万+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
36GCOMGreen Shift Commodities Ltd
0.065+0.015+30.00%20.45万1.24万622.63万552.67万9578.88万8502.65万-13.33%+8.33%+85.71%+85.71%-48.00%-63.89%+8.33%
37ECUElement 29 Resources Inc
0.350+0.080+29.63%2.90万9325.003731.83万3124.66万1.07亿8927.59万+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
38AIDXHealwell AI Inc
2.960+0.670+29.26%304.61万807.12万4.70亿3.00亿1.59亿1.01亿+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
39AYURAyurcann Holdings Corp
0.045+0.010+28.57%1000.0045.00876.17万224.61万1.95亿4991.32万0.00%0.00%0.00%+80.00%+80.00%+28.57%+80.00%
40HTRCHigh Tide Resources Corp
0.045+0.010+28.57%3.40万1480.00354.27万181.13万7872.72万4025.07万+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
41ZBNIZEB Nickel Corp
0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
42ALALX Resources Corp
0.025+0.005+25.00%348.44万6.98万622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
43MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
44NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
45NORRNorrland Gold Corp
0.025+0.005+25.00%5.90万1465.0086.00万31.75万3440.00万1270.00万0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
46VEGAPlantX Life Inc
1.000+0.200+25.00%2865.002435.25101.25万101.03万101.25万101.03万-9.09%+132.56%+17.65%+17.65%+68.07%-63.24%+96.08%
47AICAlphaGen Intelligence Corp
0.025+0.005+25.00%7.70万1890.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
48KRYKoryx Copper Inc
0.225+0.045+25.00%99.64万19.86万5492.52万4288.20万2.44亿1.91亿+25.00%+7.14%+95.65%+181.25%+350.00%+350.00%+462.50%
49TRANClean Energy Transition Inc
0.050+0.010+25.00%5000.00250.00180.13万170.19万3602.61万3403.71万-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
50FOXFox River Resources Corp
0.330+0.065+24.53%21.80万6.78万2127.61万1528.06万6447.31万4630.49万+24.53%+15.79%+20.00%+53.49%+78.38%+17.86%+73.68%