序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2EDYEddy Smart Home Solutions Ltd0.040+0.020+100.00%12.30万3470.00318.11万270.45万7952.86万6761.21万+166.67%+33.33%+166.67%+166.67%-38.46%-88.89%+100.00%
3JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
4URZURZ3 ENERGY CORP0.290+0.120+70.59%5.50万1.40万732.68万604.73万2526.49万2085.27万+70.59%+70.59%+70.59%+70.59%+70.59%+70.59%+70.59%
5RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
6CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
7AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
8TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
9STNGStinger Resources Inc0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
10AXISAxis Auto Finance Inc0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
11DNDelta 9 Cannabis Inc0.020+0.005+33.33%4.56万901.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
12GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
13PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
14RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
15LEEFLeef Brands Inc0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
16SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
17MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
18XBRAXebra Brands Ltd0.090+0.020+28.57%12.87万9516.76490.74万275.83万5452.63万3064.80万0.00%0.00%-28.00%-10.00%+350.00%-48.57%+500.00%
19STWOS2 Minerals Inc0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
20ETREtruscus Resources Corp0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
21VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
22BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
23EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
24GOCOGo Metals Corp0.050+0.010+25.00%3.10万1550.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
25IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
26SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
27WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%-28.57%+25.00%0.00%-58.33%-82.14%0.00%
28NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
29KWEKWESST Micro Systems Inc0.910+0.180+24.66%6.26万4.92万690.48万690.48万758.77万758.77万+71.70%+100.00%+82.00%-40.91%-24.17%-69.77%-24.17%
30MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
31TMETTorr Metals Inc0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
32AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
33BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
34LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
35SKURSekur Private Data Ltd0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
36CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
37MAXMAX Resource Corp0.065+0.010+18.18%29.30万1.81万1143.25万1129.21万1.76亿1.74亿-27.78%-66.67%-65.79%-40.91%-45.83%-45.83%-45.83%
38TCOTransatlantic Mining Corp0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
39QBCQuebec Pegmatite Holdings Corp0.400+0.060+17.65%3.70万1.35万1158.91万1158.91万2897.27万2897.27万+122.22%+158.06%+247.83%0.00%0.00%0.00%0.00%
40EREagle Royalties Ltd0.135+0.020+17.39%2.00万2602.50770.31万714.85万5706.03万5295.18万+17.39%+3.85%+22.73%+17.39%+22.73%-66.25%+12.50%
41ADDArctic Star Exploration Corp0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
42CTMCanterra Minerals Corp0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
43MDXMedx Health Corp0.070+0.010+16.67%18.70万1.25万1836.20万1279.34万2.62亿1.83亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%+16.67%
44VVCVVC Exploration Corp0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
45WATRCurrent Water Technologies Inc0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
46KLXCarbon Done Right Developments Inc0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
47DTEADAVIDsTEA Inc0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
48BMMBlack Mammoth Metals Corp1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
49AITTTrenchant Technologies Capital Corp0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+7.81%+23.21%+18.97%+18.97%+18.97%+18.97%+18.97%
50ARGHSTEER TECHNOLOGIES INC0.390+0.050+14.71%2.45万9302.505184.84万5177.66万1.33亿1.33亿+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2EDYEddy Smart Home Solutions Ltd
0.040+0.020+100.00%12.30万3470.00318.11万270.45万7952.86万6761.21万+166.67%+33.33%+166.67%+166.67%-38.46%-88.89%+100.00%
3JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
4URZURZ3 ENERGY CORP
0.290+0.120+70.59%5.50万1.40万732.68万604.73万2526.49万2085.27万+70.59%+70.59%+70.59%+70.59%+70.59%+70.59%+70.59%
5RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
6CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
7AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
8TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
9STNGStinger Resources Inc
0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
10AXISAxis Auto Finance Inc
0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
11DNDelta 9 Cannabis Inc
0.020+0.005+33.33%4.56万901.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
12GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
13PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
14RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
15LEEFLeef Brands Inc
0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
16SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
17MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
18XBRAXebra Brands Ltd
0.090+0.020+28.57%12.87万9516.76490.74万275.83万5452.63万3064.80万0.00%0.00%-28.00%-10.00%+350.00%-48.57%+500.00%
19STWOS2 Minerals Inc
0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
20ETREtruscus Resources Corp
0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
21VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
22BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
23EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
24GOCOGo Metals Corp
0.050+0.010+25.00%3.10万1550.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
25IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
26SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
27WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%-28.57%+25.00%0.00%-58.33%-82.14%0.00%
28NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
29KWEKWESST Micro Systems Inc
0.910+0.180+24.66%6.26万4.92万690.48万690.48万758.77万758.77万+71.70%+100.00%+82.00%-40.91%-24.17%-69.77%-24.17%
30MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
31TMETTorr Metals Inc
0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
32AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
33BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
34LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
35SKURSekur Private Data Ltd
0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
36CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
37MAXMAX Resource Corp
0.065+0.010+18.18%29.30万1.81万1143.25万1129.21万1.76亿1.74亿-27.78%-66.67%-65.79%-40.91%-45.83%-45.83%-45.83%
38TCOTransatlantic Mining Corp
0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
39QBCQuebec Pegmatite Holdings Corp
0.400+0.060+17.65%3.70万1.35万1158.91万1158.91万2897.27万2897.27万+122.22%+158.06%+247.83%0.00%0.00%0.00%0.00%
40EREagle Royalties Ltd
0.135+0.020+17.39%2.00万2602.50770.31万714.85万5706.03万5295.18万+17.39%+3.85%+22.73%+17.39%+22.73%-66.25%+12.50%
41ADDArctic Star Exploration Corp
0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
42CTMCanterra Minerals Corp
0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
43MDXMedx Health Corp
0.070+0.010+16.67%18.70万1.25万1836.20万1279.34万2.62亿1.83亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%+16.67%
44VVCVVC Exploration Corp
0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
45WATRCurrent Water Technologies Inc
0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
46KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
47DTEADAVIDsTEA Inc
0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
48BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
49AITTTrenchant Technologies Capital Corp
0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+7.81%+23.21%+18.97%+18.97%+18.97%+18.97%+18.97%
50ARGHSTEER TECHNOLOGIES INC
0.390+0.050+14.71%2.45万9302.505184.84万5177.66万1.33亿1.33亿+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%