序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2ETREtruscus Resources Corp0.130+0.055+73.33%14.00万1.74万625.11万524.81万4808.54万4037.01万+100.00%+116.67%+116.67%+225.00%+8.33%+100.00%+225.00%
3RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
5AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%+2100.00%+15.79%-50.00%-72.50%-72.15%-38.89%
6TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
7STNGStinger Resources Inc0.050+0.015+42.86%7.00万3443.48248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
8GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
9PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%-20.00%+33.33%0.00%+100.00%+33.33%-20.00%
10RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
11SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
12MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
13STWOS2 Minerals Inc0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
14VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
15GOCOGo Metals Corp0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
16SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%0.00%-16.67%-28.57%-37.50%0.00%
17NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%0.00%0.00%+25.00%+63.27%+665.23%+25.00%
18MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
19TMETTorr Metals Inc0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
20BMMBlack Mammoth Metals Corp1.200+0.200+20.00%2700.003340.003347.56万1931.84万2789.64万1609.86万+41.18%+37.93%+87.50%+336.36%+990.91%+757.14%+1311.76%
21BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
22MENEMene Inc0.180+0.030+20.00%8000.001440.004676.96万1084.25万2.60亿6023.62万+9.09%0.00%-5.26%-30.77%-44.62%-56.63%-40.00%
23SKURSekur Private Data Ltd0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
24CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%+50.00%0.00%0.00%-60.00%0.00%
25ADDArctic Star Exploration Corp0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
26VVCVVC Exploration Corp0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
27WATRCurrent Water Technologies Inc0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+16.67%0.00%+16.67%+16.67%0.00%+16.67%0.00%
28KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万0.00%-12.50%-12.50%-41.67%-68.18%-80.56%-65.00%
29BGBig Gold Inc0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
30TINTincorp Metals Inc0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
31DTEADAVIDsTEA Inc0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
32AITTTrenchant Technologies Capital Corp0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+15.00%+40.82%+18.97%+18.97%+18.97%+18.97%+18.97%
33CCRGreen River Gold Corp0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
34GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
35MOCMosaic Minerals Corp0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
36NOMNorsemont Mining Inc0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
37PBITPOSaBIT Systems Corp0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
38OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
39LTHMChampion Electric Metals Inc0.040+0.005+14.29%3.82万1528.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
40GTGT Resources Inc0.040+0.005+14.29%20.00万7500.001443.15万1183.50万3.61亿2.96亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
41NEONeo Performance Materials Inc8.410+1.030+13.96%27.89万232.41万3.51亿2.63亿4175.16万3128.24万+24.59%+22.95%+22.42%+38.78%+13.82%+1.89%+11.88%
42ARWYArway Corp0.250+0.030+13.64%9928.002437.88813.08万368.73万3252.34万1474.93万+19.05%-19.35%+8.70%-45.05%+6.38%-63.77%-7.41%
43GASXNG Energy International Corp1.010+0.120+13.48%155.27万149.19万2.27亿1.31亿2.25亿1.30亿+26.25%+18.82%+26.25%+12.22%+27.85%+71.19%+2.02%
44ARMArmada Mercantile Ltd0.470+0.055+13.25%1.02万4753.20933.51万933.51万1986.20万1986.20万+32.39%+30.56%+10.59%+34.29%+74.07%-14.55%+59.32%
45GFPGreenFirst Forest Products Inc0.400+0.045+12.68%1600.00639.007102.89万2366.56万1.78亿5916.41万-9.09%-20.00%-42.86%-45.21%-58.76%-68.50%-57.89%
46ASNDAscendant Resources Inc0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
47LMRLomiko Metals Inc0.045+0.005+12.50%3.77万1608.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
48MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
49TTGTrans Canada Gold Corp0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%-10.00%+28.57%0.00%-10.00%+28.57%
50OBRNOberon Uranium Corp0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万0.00%-10.00%-10.00%0.00%0.00%-25.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2ETREtruscus Resources Corp
0.130+0.055+73.33%14.00万1.74万625.11万524.81万4808.54万4037.01万+100.00%+116.67%+116.67%+225.00%+8.33%+100.00%+225.00%
3RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
5AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%+2100.00%+15.79%-50.00%-72.50%-72.15%-38.89%
6TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
7STNGStinger Resources Inc
0.050+0.015+42.86%7.00万3443.48248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
8GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
9PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%-20.00%+33.33%0.00%+100.00%+33.33%-20.00%
10RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
11SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
12MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
13STWOS2 Minerals Inc
0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
14VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
15GOCOGo Metals Corp
0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
16SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%0.00%-16.67%-28.57%-37.50%0.00%
17NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%0.00%0.00%+25.00%+63.27%+665.23%+25.00%
18MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
19TMETTorr Metals Inc
0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
20BMMBlack Mammoth Metals Corp
1.200+0.200+20.00%2700.003340.003347.56万1931.84万2789.64万1609.86万+41.18%+37.93%+87.50%+336.36%+990.91%+757.14%+1311.76%
21BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
22MENEMene Inc
0.180+0.030+20.00%8000.001440.004676.96万1084.25万2.60亿6023.62万+9.09%0.00%-5.26%-30.77%-44.62%-56.63%-40.00%
23SKURSekur Private Data Ltd
0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
24CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%+50.00%0.00%0.00%-60.00%0.00%
25ADDArctic Star Exploration Corp
0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
26VVCVVC Exploration Corp
0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
27WATRCurrent Water Technologies Inc
0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+16.67%0.00%+16.67%+16.67%0.00%+16.67%0.00%
28KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万0.00%-12.50%-12.50%-41.67%-68.18%-80.56%-65.00%
29BGBig Gold Inc
0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
30TINTincorp Metals Inc
0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
31DTEADAVIDsTEA Inc
0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
32AITTTrenchant Technologies Capital Corp
0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+15.00%+40.82%+18.97%+18.97%+18.97%+18.97%+18.97%
33CCRGreen River Gold Corp
0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
34GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
35MOCMosaic Minerals Corp
0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
36NOMNorsemont Mining Inc
0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
37PBITPOSaBIT Systems Corp
0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
38OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
39LTHMChampion Electric Metals Inc
0.040+0.005+14.29%3.82万1528.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
40GTGT Resources Inc
0.040+0.005+14.29%20.00万7500.001443.15万1183.50万3.61亿2.96亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
41NEONeo Performance Materials Inc
8.410+1.030+13.96%27.89万232.41万3.51亿2.63亿4175.16万3128.24万+24.59%+22.95%+22.42%+38.78%+13.82%+1.89%+11.88%
42ARWYArway Corp
0.250+0.030+13.64%9928.002437.88813.08万368.73万3252.34万1474.93万+19.05%-19.35%+8.70%-45.05%+6.38%-63.77%-7.41%
43GASXNG Energy International Corp
1.010+0.120+13.48%155.27万149.19万2.27亿1.31亿2.25亿1.30亿+26.25%+18.82%+26.25%+12.22%+27.85%+71.19%+2.02%
44ARMArmada Mercantile Ltd
0.470+0.055+13.25%1.02万4753.20933.51万933.51万1986.20万1986.20万+32.39%+30.56%+10.59%+34.29%+74.07%-14.55%+59.32%
45GFPGreenFirst Forest Products Inc
0.400+0.045+12.68%1600.00639.007102.89万2366.56万1.78亿5916.41万-9.09%-20.00%-42.86%-45.21%-58.76%-68.50%-57.89%
46ASNDAscendant Resources Inc
0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
47LMRLomiko Metals Inc
0.045+0.005+12.50%3.77万1608.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
48MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
49TTGTrans Canada Gold Corp
0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%-10.00%+28.57%0.00%-10.00%+28.57%
50OBRNOberon Uranium Corp
0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万0.00%-10.00%-10.00%0.00%0.00%-25.00%0.00%