序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3PLCPark Lawn Corp25.900+9.550+58.41%95.03万2464.81万8.85亿8.76亿3417.20万3380.84万+56.97%+53.89%+55.37%+40.88%+50.32%+9.19%+32.10%
4EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
5TGIF1933 Industries Inc0.015+0.005+50.00%2.90万435.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
6ULTUltra Lithium Inc0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
7DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
8BWRBWR Exploration Inc0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
9GBCGreenBank Capital Inc0.025+0.005+25.00%2.50万625.00312.43万312.43万1.25亿1.25亿+25.00%0.00%-16.67%-28.57%-50.00%-86.84%-37.50%
10GDNPGood Natured Products Inc0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
11CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
12ETFEastfield Resources Ltd0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
13FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
14AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
15PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
16INEOINEO Tech Corp0.065+0.010+18.18%1.50万945.00494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
17PLURPlurilock Security Inc0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
18SFDNXT Energy Solutions Inc0.135+0.020+17.39%3500.00465.001055.65万567.26万7819.61万4201.90万+12.50%+8.00%-30.77%-25.00%-40.00%-74.04%-18.18%
19AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
20CSTRCryptoStar Corp0.035+0.005+16.67%4.02万1407.171553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-36.36%0.00%+16.67%-22.22%
21HEMHemostemix Inc0.070+0.010+16.67%1.50万1050.00609.86万521.38万8712.23万7448.28万+75.00%+55.56%+75.00%-12.50%-6.67%-56.25%0.00%
22KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
23MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
24LCRLancaster resources Inc0.035+0.005+16.67%1.54万539.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
25LIMLi-Metal Corp0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
26CAMCascadia Minerals Ltd0.470+0.060+14.63%7500.003525.002120.14万1159.74万4510.93万2467.54万+141.03%+123.81%+123.81%+154.05%+51.61%+34.29%+23.68%
27CCBCanada Carbon Inc0.040+0.005+14.29%3000.00120.00820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
28HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
29TTXTantalex Lithium Resources Corp0.040+0.005+14.29%16.96万6784.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
30BCBCBC Bud Corp0.040+0.005+14.29%1495.0059.80224.47万201.15万5611.72万5028.72万0.00%-11.11%-20.00%+166.67%-27.27%-70.37%+33.33%
31TLTTheralase Technologies Inc0.165+0.020+13.79%21.61万3.28万3948.37万3668.37万2.39亿2.22亿0.00%+3.13%+3.13%-21.43%-10.81%-35.29%-5.71%
32QECQuesterre Energy Corp0.305+0.035+12.96%14.35万4.28万1.31亿1.25亿4.29亿4.11亿+38.64%+45.24%+45.24%+22.00%+32.61%+35.56%+69.44%
33CYLCeylon Graphite Corp0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
34ACDXAmerican Copper Development Corp0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
35DHBDelivra Health Brands Inc0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
36SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
37NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
38READLegible Inc0.095+0.010+11.76%5000.00475.001267.37万943.07万1.33亿9927.05万+5.56%-5.00%-5.00%-24.00%-32.14%-13.64%-26.92%
39ABIAbcourt Mines Inc0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
40HVGHarvest Gold Corp0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
41MUSKMusk Metals Corp0.050+0.005+11.11%7.91万3779.78123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
42NDVAIndiva Ltd0.050+0.005+11.11%1.03万516.60977.44万605.18万1.95亿1.21亿-9.09%-23.08%-23.08%-47.37%-54.55%-16.67%-47.37%
43RFLXReflex Advanced Materials Corp0.100+0.010+11.11%6000.00600.00610.61万610.61万6106.12万6106.12万0.00%-9.09%-20.00%-23.08%-28.57%-69.70%-35.48%
44ERKAEureka Lithium Corp0.100+0.010+11.11%2000.00200.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%
45ADYAdyton Resources Corp0.155+0.015+10.71%2500.00387.503207.60万2113.13万2.07亿1.36亿+14.81%+10.71%+14.81%+933.33%+1450.00%+287.50%+3000.00%
46BGDBullion Gold Resources Corp0.055+0.005+10.00%3.51万1780.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
47XNDXander Resources Inc0.055+0.005+10.00%3.03万1666.5073.00万71.85万1327.20万1306.35万-8.33%-15.38%0.00%+10.00%-63.33%-86.25%+10.00%
48ZFRZephyr Minerals Ltd0.055+0.005+10.00%5000.00275.00434.98万338.39万7908.70万6152.48万0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%
49EDDYEdison Lithium Corp0.120+0.010+9.09%7000.00840.00222.65万218.84万1855.39万1823.64万0.00%+14.29%+9.09%-22.58%-50.00%-75.00%-44.19%
50PLUGEnergy Plug Technologies Corp0.060+0.005+9.09%1.23万735.72401.46万382.03万6690.93万6367.20万0.00%-7.69%-7.69%-29.41%-14.29%-69.23%-58.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3PLCPark Lawn Corp
25.900+9.550+58.41%95.03万2464.81万8.85亿8.76亿3417.20万3380.84万+56.97%+53.89%+55.37%+40.88%+50.32%+9.19%+32.10%
4EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
5TGIF1933 Industries Inc
0.015+0.005+50.00%2.90万435.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
6ULTUltra Lithium Inc
0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
7DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
8BWRBWR Exploration Inc
0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
9GBCGreenBank Capital Inc
0.025+0.005+25.00%2.50万625.00312.43万312.43万1.25亿1.25亿+25.00%0.00%-16.67%-28.57%-50.00%-86.84%-37.50%
10GDNPGood Natured Products Inc
0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
11CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
12ETFEastfield Resources Ltd
0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
13FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
14AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
15PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
16INEOINEO Tech Corp
0.065+0.010+18.18%1.50万945.00494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
17PLURPlurilock Security Inc
0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
18SFDNXT Energy Solutions Inc
0.135+0.020+17.39%3500.00465.001055.65万567.26万7819.61万4201.90万+12.50%+8.00%-30.77%-25.00%-40.00%-74.04%-18.18%
19AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
20CSTRCryptoStar Corp
0.035+0.005+16.67%4.02万1407.171553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-36.36%0.00%+16.67%-22.22%
21HEMHemostemix Inc
0.070+0.010+16.67%1.50万1050.00609.86万521.38万8712.23万7448.28万+75.00%+55.56%+75.00%-12.50%-6.67%-56.25%0.00%
22KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
23MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
24LCRLancaster resources Inc
0.035+0.005+16.67%1.54万539.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
25LIMLi-Metal Corp
0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
26CAMCascadia Minerals Ltd
0.470+0.060+14.63%7500.003525.002120.14万1159.74万4510.93万2467.54万+141.03%+123.81%+123.81%+154.05%+51.61%+34.29%+23.68%
27CCBCanada Carbon Inc
0.040+0.005+14.29%3000.00120.00820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
28HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
29TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%16.96万6784.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
30BCBCBC Bud Corp
0.040+0.005+14.29%1495.0059.80224.47万201.15万5611.72万5028.72万0.00%-11.11%-20.00%+166.67%-27.27%-70.37%+33.33%
31TLTTheralase Technologies Inc
0.165+0.020+13.79%21.61万3.28万3948.37万3668.37万2.39亿2.22亿0.00%+3.13%+3.13%-21.43%-10.81%-35.29%-5.71%
32QECQuesterre Energy Corp
0.305+0.035+12.96%14.35万4.28万1.31亿1.25亿4.29亿4.11亿+38.64%+45.24%+45.24%+22.00%+32.61%+35.56%+69.44%
33CYLCeylon Graphite Corp
0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
34ACDXAmerican Copper Development Corp
0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
35DHBDelivra Health Brands Inc
0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
36SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
37NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
38READLegible Inc
0.095+0.010+11.76%5000.00475.001267.37万943.07万1.33亿9927.05万+5.56%-5.00%-5.00%-24.00%-32.14%-13.64%-26.92%
39ABIAbcourt Mines Inc
0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
40HVGHarvest Gold Corp
0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
41MUSKMusk Metals Corp
0.050+0.005+11.11%7.91万3779.78123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
42NDVAIndiva Ltd
0.050+0.005+11.11%1.03万516.60977.44万605.18万1.95亿1.21亿-9.09%-23.08%-23.08%-47.37%-54.55%-16.67%-47.37%
43RFLXReflex Advanced Materials Corp
0.100+0.010+11.11%6000.00600.00610.61万610.61万6106.12万6106.12万0.00%-9.09%-20.00%-23.08%-28.57%-69.70%-35.48%
44ERKAEureka Lithium Corp
0.100+0.010+11.11%2000.00200.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%
45ADYAdyton Resources Corp
0.155+0.015+10.71%2500.00387.503207.60万2113.13万2.07亿1.36亿+14.81%+10.71%+14.81%+933.33%+1450.00%+287.50%+3000.00%
46BGDBullion Gold Resources Corp
0.055+0.005+10.00%3.51万1780.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
47XNDXander Resources Inc
0.055+0.005+10.00%3.03万1666.5073.00万71.85万1327.20万1306.35万-8.33%-15.38%0.00%+10.00%-63.33%-86.25%+10.00%
48ZFRZephyr Minerals Ltd
0.055+0.005+10.00%5000.00275.00434.98万338.39万7908.70万6152.48万0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%
49EDDYEdison Lithium Corp
0.120+0.010+9.09%7000.00840.00222.65万218.84万1855.39万1823.64万0.00%+14.29%+9.09%-22.58%-50.00%-75.00%-44.19%
50PLUGEnergy Plug Technologies Corp
0.060+0.005+9.09%1.23万735.72401.46万382.03万6690.93万6367.20万0.00%-7.69%-7.69%-29.41%-14.29%-69.23%-58.62%