序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PPBPure to Pure Beauty Inc0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2RAMPRamp Metals Inc0.510+0.365+251.72%120.03万48.16万1651.70万744.68万3238.63万1460.16万+200.00%+240.00%+200.00%+104.00%+104.00%+104.00%+104.00%
3FGCC.PFirst and Goal Capital Corp0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
4MMNMonarca Minerals Inc0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
5SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
6VTALJustera Health Ltd0.010+0.005+100.00%4.00万400.00160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
7GTCGetty Copper Inc0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
8MASMas Gold Corp0.015+0.005+50.00%107.71万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
9MTXMetalex Ventures Ltd0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
10CACRThe Canadian Chrome Co0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
11IOTInnovotech Inc0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
12GHMLGolden Horse Minerals Ltd0.070+0.020+40.00%7.10万4970.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
13DCLIDiscovery Lithium Inc0.145+0.040+38.10%10.15万1.38万672.24万668.75万4636.14万4612.09万+7.41%+3.57%-3.33%-51.67%-53.23%-88.67%-52.46%
14FNIFathom Nickel Inc0.055+0.015+37.50%188.45万8.55万771.85万634.30万1.40亿1.15亿+22.22%+10.00%-8.33%-50.00%-54.17%-80.36%-54.17%
15RAINRain City Resources Inc0.130+0.035+36.84%2.50万3250.00633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
16CCDCascadero Copper Corp0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
17SCYScandium International Mining Corp0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
18SPMTSpearmint Resources Inc0.020+0.005+33.33%1850.0037.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
19WESA.XWesana Health Holdings Inc0.020+0.005+33.33%7000.00140.0041.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
20ISPInspiration Energy Corp0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
21VEGAPlantX Life Inc1.100+0.270+32.53%6539.006637.09111.37万111.13万101.25万101.03万+37.50%-15.38%+29.41%+29.41%+115.69%-35.29%+115.69%
22ETREtruscus Resources Corp0.105+0.025+31.25%11.25万1.40万504.90万423.89万4808.54万4037.01万+75.00%+31.25%+90.91%+133.33%+5.00%+40.00%+162.50%
23FRIFreeport Resources Inc0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
24ALALX Resources Corp0.025+0.005+25.00%3.20万800.00622.18万545.47万2.49亿2.18亿0.00%0.00%0.00%0.00%-16.67%-28.57%-16.67%
25CANXCANEX Metals Inc0.050+0.010+25.00%3.70万1551.44570.90万493.48万1.14亿9869.59万-9.09%-9.09%-28.57%+11.11%0.00%-37.50%0.00%
26FAIRFairchild Gold Corp0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
27SEVSpectra7 Microsystems Inc0.150+0.030+25.00%5.10万7225.002342.01万1966.08万1.56亿1.31亿+11.11%+15.38%+20.00%-75.41%-71.70%-79.45%-62.96%
28YTYWi2Wi Corp0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
29NVLINova Lithium Corp0.100+0.020+25.00%9161.00916.10205.87万202.37万2058.71万2023.70万+33.33%+5.26%0.00%-47.37%-52.38%+17.65%-37.50%
30CYLCeylon Graphite Corp0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
31AVRAvaron Mining Corp0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
32AGETAGEDB Technology Ltd0.650+0.110+20.37%3.50万2.18万2739.88万1301.51万4215.20万2002.32万+62.50%+30.00%0.00%+30.00%+30.00%+30.00%+30.00%
33EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
34IXIIndigo Exploration Inc0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
35MCA.HMilner Consolidated Silver Mines Ltd0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
36ICONInternational Iconic Gold Exploration Corp0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
37TIEColoured Ties Capital Inc0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
38WFLDWellfield Technologies Inc0.090+0.015+20.00%84.77万7.17万1575.04万1312.14万1.75亿1.46亿+38.46%+38.46%+38.46%+38.46%-47.06%-48.57%-43.75%
39CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万0.00%0.00%+20.00%-40.00%-57.14%-89.66%-57.14%
40KAPAKapa Gold Inc0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
41HELIFirst Helium Inc0.065+0.010+18.18%8250.00500.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
42VQSVIQ Solutions Inc0.260+0.040+18.18%13.65万3.43万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
43QTWOQ2 Metals Corp0.325+0.050+18.18%116.44万39.34万2850.77万2720.77万8771.60万8371.60万+1.56%+12.07%-5.80%-9.72%+30.00%-64.29%+32.65%
44ALCUAlpha Copper Corp0.235+0.035+17.50%1684.00395.74223.04万222.85万949.10万948.29万+14.63%-16.07%-7.84%-10.48%-51.79%-83.21%-6.00%
45HERCHercules Resources Corp0.240+0.035+17.07%3.37万7768.18633.07万530.69万2637.78万2211.21万0.00%-8.57%-17.24%-4.00%+128.57%+128.57%+140.00%
46HMLOHemlo Explorers Inc0.035+0.005+16.67%2.00万700.00177.54万127.37万5072.49万3639.24万-12.50%-12.50%-22.22%-30.00%-56.25%-78.13%-30.00%
47JQ79North Inc0.035+0.005+16.67%161.90万4.90万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
48KSKlondike Silver Corp0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
49OLVOlivut Resources Ltd0.070+0.010+16.67%3.60万2125.00524.58万395.36万7494.06万5647.97万+7.69%-12.50%-26.32%-12.50%+75.00%+55.56%0.00%
50RCTRochester Resources Ltd0.035+0.005+16.67%1268.0044.38165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PPBPure to Pure Beauty Inc
0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2RAMPRamp Metals Inc
0.510+0.365+251.72%120.03万48.16万1651.70万744.68万3238.63万1460.16万+200.00%+240.00%+200.00%+104.00%+104.00%+104.00%+104.00%
3FGCC.PFirst and Goal Capital Corp
0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
4MMNMonarca Minerals Inc
0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
5SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
6VTALJustera Health Ltd
0.010+0.005+100.00%4.00万400.00160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
7GTCGetty Copper Inc
0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
8MASMas Gold Corp
0.015+0.005+50.00%107.71万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
9MTXMetalex Ventures Ltd
0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
10CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
11IOTInnovotech Inc
0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
12GHMLGolden Horse Minerals Ltd
0.070+0.020+40.00%7.10万4970.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
13DCLIDiscovery Lithium Inc
0.145+0.040+38.10%10.15万1.38万672.24万668.75万4636.14万4612.09万+7.41%+3.57%-3.33%-51.67%-53.23%-88.67%-52.46%
14FNIFathom Nickel Inc
0.055+0.015+37.50%188.45万8.55万771.85万634.30万1.40亿1.15亿+22.22%+10.00%-8.33%-50.00%-54.17%-80.36%-54.17%
15RAINRain City Resources Inc
0.130+0.035+36.84%2.50万3250.00633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
16CCDCascadero Copper Corp
0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
17SCYScandium International Mining Corp
0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
18SPMTSpearmint Resources Inc
0.020+0.005+33.33%1850.0037.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
19WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%7000.00140.0041.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
20ISPInspiration Energy Corp
0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
21VEGAPlantX Life Inc
1.100+0.270+32.53%6539.006637.09111.37万111.13万101.25万101.03万+37.50%-15.38%+29.41%+29.41%+115.69%-35.29%+115.69%
22ETREtruscus Resources Corp
0.105+0.025+31.25%11.25万1.40万504.90万423.89万4808.54万4037.01万+75.00%+31.25%+90.91%+133.33%+5.00%+40.00%+162.50%
23FRIFreeport Resources Inc
0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
24ALALX Resources Corp
0.025+0.005+25.00%3.20万800.00622.18万545.47万2.49亿2.18亿0.00%0.00%0.00%0.00%-16.67%-28.57%-16.67%
25CANXCANEX Metals Inc
0.050+0.010+25.00%3.70万1551.44570.90万493.48万1.14亿9869.59万-9.09%-9.09%-28.57%+11.11%0.00%-37.50%0.00%
26FAIRFairchild Gold Corp
0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
27SEVSpectra7 Microsystems Inc
0.150+0.030+25.00%5.10万7225.002342.01万1966.08万1.56亿1.31亿+11.11%+15.38%+20.00%-75.41%-71.70%-79.45%-62.96%
28YTYWi2Wi Corp
0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
29NVLINova Lithium Corp
0.100+0.020+25.00%9161.00916.10205.87万202.37万2058.71万2023.70万+33.33%+5.26%0.00%-47.37%-52.38%+17.65%-37.50%
30CYLCeylon Graphite Corp
0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
31AVRAvaron Mining Corp
0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
32AGETAGEDB Technology Ltd
0.650+0.110+20.37%3.50万2.18万2739.88万1301.51万4215.20万2002.32万+62.50%+30.00%0.00%+30.00%+30.00%+30.00%+30.00%
33EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
34IXIIndigo Exploration Inc
0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
35MCA.HMilner Consolidated Silver Mines Ltd
0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
36ICONInternational Iconic Gold Exploration Corp
0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
37TIEColoured Ties Capital Inc
0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
38WFLDWellfield Technologies Inc
0.090+0.015+20.00%84.77万7.17万1575.04万1312.14万1.75亿1.46亿+38.46%+38.46%+38.46%+38.46%-47.06%-48.57%-43.75%
39CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万0.00%0.00%+20.00%-40.00%-57.14%-89.66%-57.14%
40KAPAKapa Gold Inc
0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
41HELIFirst Helium Inc
0.065+0.010+18.18%8250.00500.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
42VQSVIQ Solutions Inc
0.260+0.040+18.18%13.65万3.43万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
43QTWOQ2 Metals Corp
0.325+0.050+18.18%116.44万39.34万2850.77万2720.77万8771.60万8371.60万+1.56%+12.07%-5.80%-9.72%+30.00%-64.29%+32.65%
44ALCUAlpha Copper Corp
0.235+0.035+17.50%1684.00395.74223.04万222.85万949.10万948.29万+14.63%-16.07%-7.84%-10.48%-51.79%-83.21%-6.00%
45HERCHercules Resources Corp
0.240+0.035+17.07%3.37万7768.18633.07万530.69万2637.78万2211.21万0.00%-8.57%-17.24%-4.00%+128.57%+128.57%+140.00%
46HMLOHemlo Explorers Inc
0.035+0.005+16.67%2.00万700.00177.54万127.37万5072.49万3639.24万-12.50%-12.50%-22.22%-30.00%-56.25%-78.13%-30.00%
47JQ79North Inc
0.035+0.005+16.67%161.90万4.90万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
48KSKlondike Silver Corp
0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
49OLVOlivut Resources Ltd
0.070+0.010+16.67%3.60万2125.00524.58万395.36万7494.06万5647.97万+7.69%-12.50%-26.32%-12.50%+75.00%+55.56%0.00%
50RCTRochester Resources Ltd
0.035+0.005+16.67%1268.0044.38165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%