序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RAINRain City Resources Inc0.055+0.035+175.00%8.67万3995.71268.15万62.63万4875.54万1138.64万+120.00%+83.33%+266.67%+266.67%+10.00%-63.33%+266.67%
2ARJNAranjin Resources Ltd0.010+0.005+100.00%3000.0030.00442.59万303.08万4.43亿3.03亿+100.00%0.00%0.00%-50.00%0.00%-75.00%0.00%
3ASTAstron Connect Inc0.030+0.015+100.00%1.50万390.0050.81万44.70万1693.79万1489.94万+50.00%+100.00%+50.00%-71.43%-95.59%-98.50%+50.00%
4BOATThe Limestone Boat Co Ltd0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
5NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.04万102.12126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
6PGPPower Group Projects Corp0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
7RGXRegenx Tech Corp0.020+0.010+100.00%400.50万6.82万1054.69万767.79万5.27亿3.84亿+100.00%+100.00%+300.00%-55.56%-69.23%-80.95%-50.00%
8GLIGlacier Lake Resources Inc0.070+0.030+75.00%1.00万700.00178.13万177.15万2544.76万2530.76万+55.56%+55.56%+40.00%+75.00%-54.84%-33.33%+40.00%
9RMBRumbu Holdings Ltd0.200+0.075+60.00%3.10万5992.50255.65万205.65万1278.25万1028.25万+33.33%+33.33%+81.82%0.00%0.00%0.00%+66.67%
10MOODDoseology Sciences Inc0.395+0.145+58.00%700.00276.50173.82万166.99万440.05万422.75万-17.71%+9.72%+58.00%+163.33%+31.67%+12.86%+163.33%
11AFRAFR NuVenture Resources Inc0.015+0.005+50.00%9.40万1410.0027.06万16.46万1803.87万1097.58万0.00%+50.00%0.00%-66.67%-70.00%-75.00%+50.00%
12AKH.HAlaska Hydro Corp0.015+0.005+50.00%3.20万480.0057.55万43.85万3836.98万2923.02万+50.00%0.00%0.00%+50.00%-25.00%-50.00%+50.00%
13EKGCardioComm Solutions Inc0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
14WDGYWedgemount Resources Corp0.135+0.045+50.00%115.75万12.08万705.89万546.41万5228.79万4047.49万+3.85%+35.00%-10.00%+68.75%+8.00%+8.00%+50.00%
15IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
16REDBig Red Mining Corp0.045+0.015+50.00%11.50万4295.00115.15万61.39万2558.95万1364.15万+50.00%+80.00%+125.00%+12.50%-30.77%-82.69%+125.00%
17FREEFREE BATTERY METAL0.015+0.005+50.00%4000.0060.000.000.000.000.000.00%-25.00%-25.00%-50.00%-72.73%-92.50%-25.00%
18MEOCameo Resources Inc0.150+0.050+50.00%2000.00300.00435.60万267.10万2904.00万1780.67万0.00%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
19TROTaranis Resources Inc0.320+0.105+48.84%2.79万8255.103026.78万1825.57万9458.70万5704.92万+36.17%+45.45%+68.42%+93.94%+113.33%+255.56%+60.00%
20BMKMacDonald Mines Exploration Ltd0.050+0.015+42.86%13.60万6460.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
21KOVOKovo Healthtech Corp0.035+0.010+40.00%10.00万3400.00201.40万66.93万5754.39万1912.19万-22.22%-22.22%-36.36%-58.82%-79.41%-86.54%+16.67%
22WGFWescan Goldfields Inc0.035+0.010+40.00%7878.00255.73187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
23CUCOAfrican Energy Metals Inc0.035+0.010+40.00%1.19万414.9470.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
24INVRInverite Insights Inc0.070+0.020+40.00%65.70万3.62万1370.08万519.60万1.96亿7422.88万+55.56%+55.56%+55.56%+16.67%+16.67%+16.67%+16.67%
25BCUBell Copper Corp0.080+0.020+33.33%55.87万4.18万1066.56万706.44万1.33亿8830.55万+23.08%+23.08%-5.88%+14.29%-5.88%-60.00%-36.00%
26BRYBri-Chem Corp0.220+0.055+33.33%11.57万2.21万581.53万490.89万2643.30万2231.30万+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
27FEXFjordland Exploration Inc0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
28ROCKRockridge Resources Ltd0.020+0.005+33.33%25.50万3840.00250.01万232.16万1.25亿1.16亿0.00%0.00%0.00%+100.00%+33.33%-42.86%0.00%
29SNGSilver Range Resources Ltd0.100+0.025+33.33%10.10万1.00万949.66万561.87万9496.58万5618.68万0.00%+25.00%0.00%+17.65%-4.76%+25.00%-13.04%
30NEWDNewfoundland Discovery Corp0.020+0.005+33.33%7.05万1410.00186.45万185.67万9322.67万9283.26万0.00%0.00%0.00%+100.00%0.00%-81.82%-20.00%
31KIBKiboko Gold Inc0.020+0.005+33.33%1.50万300.0088.27万58.32万4413.71万2916.25万+33.33%0.00%-20.00%-69.23%-88.89%-92.00%-55.56%
32ENRTEnertopia Corp0.020+0.005+33.33%1.65万330.36310.33万295.22万1.55亿1.48亿+33.33%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
33WESA.XWesana Health Holdings Inc0.020+0.005+33.33%2153.0043.0641.27万41.27万2063.38万2063.38万0.00%-33.33%-33.33%-50.00%-55.56%-55.56%+300.00%
34MNManganese X Energy Corp0.085+0.020+30.77%25.27万1.91万1223.95万1215.41万1.44亿1.43亿+30.77%+13.33%+21.43%-22.73%-5.56%-50.00%-5.56%
35GIGXAU Resources Inc0.065+0.015+30.00%11.00万6045.0081.97万43.95万1261.15万676.15万+8.33%+30.00%+62.50%-18.75%0.00%0.00%+62.50%
36LODLode Gold Resources Inc0.045+0.010+28.57%6.90万2965.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
37JSDAJones Soda Co0.520+0.115+28.40%2000.001020.005316.11万4285.18万1.02亿8240.73万+25.30%+40.54%+73.33%+160.00%+52.94%-8.77%+225.00%
38IDKThreeD Capital Inc0.355+0.075+26.79%123.72万45.40万1841.79万1185.97万5188.15万3340.75万+31.48%+26.79%+26.79%-11.25%+5.97%+36.54%-7.79%
39ETIEnviroMetal Technologies Inc0.025+0.005+25.00%2.50万625.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-28.57%-28.57%-66.67%-37.50%
40GDNPGood Natured Products Inc0.025+0.005+25.00%13.41万2941.08913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
41LLCanada Rare Earth Corp0.025+0.005+25.00%1.34万272.70528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%+25.00%0.00%-44.44%-16.67%
42LMRLomiko Metals Inc0.050+0.010+25.00%280.23万11.85万2003.41万1902.48万4.01亿3.80亿0.00%+66.67%+150.00%+150.00%+150.00%+66.67%+150.00%
43PGCPlato Gold Corp0.025+0.005+25.00%8000.00200.00571.66万391.31万2.29亿1.57亿+25.00%0.00%0.00%+66.67%-16.67%0.00%+66.67%
44RVVRevive Therapeutics Ltd0.025+0.005+25.00%81.74万1.67万896.12万896.12万3.58亿3.58亿0.00%0.00%0.00%0.00%-28.57%-50.00%-16.67%
45SXLSlam Exploration Ltd0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
46TKUTarku Resources Ltd0.025+0.005+25.00%5.30万1325.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
47WFLDWellfield Technologies Inc0.075+0.015+25.00%81.70万6.10万1312.54万1093.45万1.75亿1.46亿+25.00%+7.14%+66.67%+7.14%-48.28%-64.29%-53.13%
48METLMetalite Resources Inc0.025+0.005+25.00%6.00万1500.0063.21万62.03万2528.55万2481.22万0.00%0.00%-50.00%0.00%-75.00%-93.75%+25.00%
49CYBECyberCatch Holdings Inc0.025+0.005+25.00%1.00万220.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%0.00%-37.50%-28.57%-88.10%0.00%
50AIGGenesis AI Corp0.050+0.010+25.00%1450.0072.50314.72万227.37万6294.39万4547.31万0.00%-23.08%-9.09%-41.18%-62.96%-66.67%-70.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RAINRain City Resources Inc
0.055+0.035+175.00%8.67万3995.71268.15万62.63万4875.54万1138.64万+120.00%+83.33%+266.67%+266.67%+10.00%-63.33%+266.67%
2ARJNAranjin Resources Ltd
0.010+0.005+100.00%3000.0030.00442.59万303.08万4.43亿3.03亿+100.00%0.00%0.00%-50.00%0.00%-75.00%0.00%
3ASTAstron Connect Inc
0.030+0.015+100.00%1.50万390.0050.81万44.70万1693.79万1489.94万+50.00%+100.00%+50.00%-71.43%-95.59%-98.50%+50.00%
4BOATThe Limestone Boat Co Ltd
0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
5NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.04万102.12126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
6PGPPower Group Projects Corp
0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
7RGXRegenx Tech Corp
0.020+0.010+100.00%400.50万6.82万1054.69万767.79万5.27亿3.84亿+100.00%+100.00%+300.00%-55.56%-69.23%-80.95%-50.00%
8GLIGlacier Lake Resources Inc
0.070+0.030+75.00%1.00万700.00178.13万177.15万2544.76万2530.76万+55.56%+55.56%+40.00%+75.00%-54.84%-33.33%+40.00%
9RMBRumbu Holdings Ltd
0.200+0.075+60.00%3.10万5992.50255.65万205.65万1278.25万1028.25万+33.33%+33.33%+81.82%0.00%0.00%0.00%+66.67%
10MOODDoseology Sciences Inc
0.395+0.145+58.00%700.00276.50173.82万166.99万440.05万422.75万-17.71%+9.72%+58.00%+163.33%+31.67%+12.86%+163.33%
11AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%9.40万1410.0027.06万16.46万1803.87万1097.58万0.00%+50.00%0.00%-66.67%-70.00%-75.00%+50.00%
12AKH.HAlaska Hydro Corp
0.015+0.005+50.00%3.20万480.0057.55万43.85万3836.98万2923.02万+50.00%0.00%0.00%+50.00%-25.00%-50.00%+50.00%
13EKGCardioComm Solutions Inc
0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
14WDGYWedgemount Resources Corp
0.135+0.045+50.00%115.75万12.08万705.89万546.41万5228.79万4047.49万+3.85%+35.00%-10.00%+68.75%+8.00%+8.00%+50.00%
15IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
16REDBig Red Mining Corp
0.045+0.015+50.00%11.50万4295.00115.15万61.39万2558.95万1364.15万+50.00%+80.00%+125.00%+12.50%-30.77%-82.69%+125.00%
17FREEFREE BATTERY METAL
0.015+0.005+50.00%4000.0060.000.000.000.000.000.00%-25.00%-25.00%-50.00%-72.73%-92.50%-25.00%
18MEOCameo Resources Inc
0.150+0.050+50.00%2000.00300.00435.60万267.10万2904.00万1780.67万0.00%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
19TROTaranis Resources Inc
0.320+0.105+48.84%2.79万8255.103026.78万1825.57万9458.70万5704.92万+36.17%+45.45%+68.42%+93.94%+113.33%+255.56%+60.00%
20BMKMacDonald Mines Exploration Ltd
0.050+0.015+42.86%13.60万6460.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
21KOVOKovo Healthtech Corp
0.035+0.010+40.00%10.00万3400.00201.40万66.93万5754.39万1912.19万-22.22%-22.22%-36.36%-58.82%-79.41%-86.54%+16.67%
22WGFWescan Goldfields Inc
0.035+0.010+40.00%7878.00255.73187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
23CUCOAfrican Energy Metals Inc
0.035+0.010+40.00%1.19万414.9470.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
24INVRInverite Insights Inc
0.070+0.020+40.00%65.70万3.62万1370.08万519.60万1.96亿7422.88万+55.56%+55.56%+55.56%+16.67%+16.67%+16.67%+16.67%
25BCUBell Copper Corp
0.080+0.020+33.33%55.87万4.18万1066.56万706.44万1.33亿8830.55万+23.08%+23.08%-5.88%+14.29%-5.88%-60.00%-36.00%
26BRYBri-Chem Corp
0.220+0.055+33.33%11.57万2.21万581.53万490.89万2643.30万2231.30万+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
27FEXFjordland Exploration Inc
0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
28ROCKRockridge Resources Ltd
0.020+0.005+33.33%25.50万3840.00250.01万232.16万1.25亿1.16亿0.00%0.00%0.00%+100.00%+33.33%-42.86%0.00%
29SNGSilver Range Resources Ltd
0.100+0.025+33.33%10.10万1.00万949.66万561.87万9496.58万5618.68万0.00%+25.00%0.00%+17.65%-4.76%+25.00%-13.04%
30NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%7.05万1410.00186.45万185.67万9322.67万9283.26万0.00%0.00%0.00%+100.00%0.00%-81.82%-20.00%
31KIBKiboko Gold Inc
0.020+0.005+33.33%1.50万300.0088.27万58.32万4413.71万2916.25万+33.33%0.00%-20.00%-69.23%-88.89%-92.00%-55.56%
32ENRTEnertopia Corp
0.020+0.005+33.33%1.65万330.36310.33万295.22万1.55亿1.48亿+33.33%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
33WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%2153.0043.0641.27万41.27万2063.38万2063.38万0.00%-33.33%-33.33%-50.00%-55.56%-55.56%+300.00%
34MNManganese X Energy Corp
0.085+0.020+30.77%25.27万1.91万1223.95万1215.41万1.44亿1.43亿+30.77%+13.33%+21.43%-22.73%-5.56%-50.00%-5.56%
35GIGXAU Resources Inc
0.065+0.015+30.00%11.00万6045.0081.97万43.95万1261.15万676.15万+8.33%+30.00%+62.50%-18.75%0.00%0.00%+62.50%
36LODLode Gold Resources Inc
0.045+0.010+28.57%6.90万2965.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
37JSDAJones Soda Co
0.520+0.115+28.40%2000.001020.005316.11万4285.18万1.02亿8240.73万+25.30%+40.54%+73.33%+160.00%+52.94%-8.77%+225.00%
38IDKThreeD Capital Inc
0.355+0.075+26.79%123.72万45.40万1841.79万1185.97万5188.15万3340.75万+31.48%+26.79%+26.79%-11.25%+5.97%+36.54%-7.79%
39ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%2.50万625.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-28.57%-28.57%-66.67%-37.50%
40GDNPGood Natured Products Inc
0.025+0.005+25.00%13.41万2941.08913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
41LLCanada Rare Earth Corp
0.025+0.005+25.00%1.34万272.70528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%+25.00%0.00%-44.44%-16.67%
42LMRLomiko Metals Inc
0.050+0.010+25.00%280.23万11.85万2003.41万1902.48万4.01亿3.80亿0.00%+66.67%+150.00%+150.00%+150.00%+66.67%+150.00%
43PGCPlato Gold Corp
0.025+0.005+25.00%8000.00200.00571.66万391.31万2.29亿1.57亿+25.00%0.00%0.00%+66.67%-16.67%0.00%+66.67%
44RVVRevive Therapeutics Ltd
0.025+0.005+25.00%81.74万1.67万896.12万896.12万3.58亿3.58亿0.00%0.00%0.00%0.00%-28.57%-50.00%-16.67%
45SXLSlam Exploration Ltd
0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
46TKUTarku Resources Ltd
0.025+0.005+25.00%5.30万1325.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
47WFLDWellfield Technologies Inc
0.075+0.015+25.00%81.70万6.10万1312.54万1093.45万1.75亿1.46亿+25.00%+7.14%+66.67%+7.14%-48.28%-64.29%-53.13%
48METLMetalite Resources Inc
0.025+0.005+25.00%6.00万1500.0063.21万62.03万2528.55万2481.22万0.00%0.00%-50.00%0.00%-75.00%-93.75%+25.00%
49CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1.00万220.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%0.00%-37.50%-28.57%-88.10%0.00%
50AIGGenesis AI Corp
0.050+0.010+25.00%1450.0072.50314.72万227.37万6294.39万4547.31万0.00%-23.08%-9.09%-41.18%-62.96%-66.67%-70.59%