序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-66.67%
4PLCPark Lawn Corp25.905+9.555+58.44%267.14万6922.79万8.85亿8.76亿3417.20万3380.84万+57.00%+53.92%+55.40%+40.91%+50.35%+9.21%+32.13%
5EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6TGIF1933 Industries Inc0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
7THRMTherma Bright Inc0.015+0.005+50.00%8.50万1275.00473.87万455.32万3.16亿3.04亿0.00%0.00%+50.00%-25.00%-66.67%-78.57%-40.00%
8ULTUltra Lithium Inc0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
9DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
10AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿+25.00%0.00%+25.00%0.00%-16.67%-37.50%+25.00%
11BWRBWR Exploration Inc0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
12GDNPGood Natured Products Inc0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
13CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
14TLTTheralase Technologies Inc0.175+0.030+20.69%41.13万6.57万4187.67万3890.70万2.39亿2.22亿+6.06%+9.38%+9.38%-16.67%-5.41%-31.37%0.00%
15ETFEastfield Resources Ltd0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
16FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
17ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
18AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
19QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%24.08万6590.59280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
20PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
21INEOINEO Tech Corp0.065+0.010+18.18%1.50万945.60494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
22PLURPlurilock Security Inc0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
23AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
24KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
25MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
26LCRLancaster resources Inc0.035+0.005+16.67%1.64万574.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
27RLYGRiley Gold Corp0.260+0.035+15.56%2.60万6390.001096.75万867.00万4218.29万3334.61万+15.56%-3.70%+23.81%+44.44%+30.00%+13.04%+62.50%
28LIMLi-Metal Corp0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
29XCYTXcyte Digital Corp0.150+0.020+15.38%1888.00267.94165.11万165.11万1100.73万1100.73万-6.25%+11.11%-11.76%+20.00%+11.11%-40.00%+25.00%
30UUSAKraken Energy Corp0.115+0.015+15.00%1.65万1845.00625.11万558.80万5435.71万4859.14万+21.05%+4.55%+9.52%-23.33%-53.06%-61.02%-47.73%
31QECQuesterre Energy Corp0.310+0.040+14.81%20.60万6.21万1.33亿1.27亿4.29亿4.11亿+40.91%+47.62%+47.62%+24.00%+34.78%+37.78%+72.22%
32CCBCanada Carbon Inc0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
33FTELFirst Tellurium Corp0.120+0.015+14.29%15.70万1.80万1101.12万1004.90万9176.03万8374.20万+26.32%+20.00%+33.33%+41.18%+33.33%-20.00%+50.00%
34HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
35TTXTantalex Lithium Resources Corp0.040+0.005+14.29%18.96万7584.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
36CMLCanickel Mining Ltd0.045+0.005+12.50%1000.0045.00168.84万105.37万3752.04万2341.52万0.00%+28.57%-25.00%-43.75%-18.18%-80.85%-25.00%
37CYLCeylon Graphite Corp0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
38SICSokoman Minerals Corp0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿+12.50%+12.50%+12.50%-30.77%-40.00%-67.86%-40.00%
39ACDXAmerican Copper Development Corp0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
40DHBDelivra Health Brands Inc0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
41SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%1.91万855.82472.21万265.19万1.05亿5893.11万-10.00%0.00%+50.00%-40.00%+12.50%+125.00%-18.18%
42SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
43TWOT2 Metals Corp0.280+0.030+12.00%1.20万3285.00809.31万665.53万2890.40万2376.88万+3.70%-9.68%+7.69%+100.00%+69.70%-11.11%+154.55%
44NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
45READLegible Inc0.095+0.010+11.76%1.00万950.001267.37万943.07万1.33亿9927.05万+5.56%-5.00%-5.00%-24.00%-32.14%-13.64%-26.92%
46NURSHydreight Technologies Inc0.290+0.030+11.54%6593.001872.441111.25万352.57万3831.90万1215.76万+7.41%+11.54%+7.41%-6.45%-3.33%-52.46%-35.56%
47ABIAbcourt Mines Inc0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
48HVGHarvest Gold Corp0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
49NERDNerds On Site Inc0.050+0.005+11.11%7000.00350.00447.06万229.09万8941.11万4581.77万+11.11%-9.09%-16.67%-41.18%-37.50%-50.00%-33.33%
50NVROEnviroGold Global Ltd0.050+0.005+11.11%4.20万1895.001007.77万539.25万2.02亿1.08亿+11.11%+25.00%+11.11%-67.74%-68.75%-72.22%-72.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp
0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-66.67%
4PLCPark Lawn Corp
25.905+9.555+58.44%267.14万6922.79万8.85亿8.76亿3417.20万3380.84万+57.00%+53.92%+55.40%+40.91%+50.35%+9.21%+32.13%
5EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6TGIF1933 Industries Inc
0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
7THRMTherma Bright Inc
0.015+0.005+50.00%8.50万1275.00473.87万455.32万3.16亿3.04亿0.00%0.00%+50.00%-25.00%-66.67%-78.57%-40.00%
8ULTUltra Lithium Inc
0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
9DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
10AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿+25.00%0.00%+25.00%0.00%-16.67%-37.50%+25.00%
11BWRBWR Exploration Inc
0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
12GDNPGood Natured Products Inc
0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
13CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
14TLTTheralase Technologies Inc
0.175+0.030+20.69%41.13万6.57万4187.67万3890.70万2.39亿2.22亿+6.06%+9.38%+9.38%-16.67%-5.41%-31.37%0.00%
15ETFEastfield Resources Ltd
0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
16FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
17ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
18AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
19QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%24.08万6590.59280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
20PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
21INEOINEO Tech Corp
0.065+0.010+18.18%1.50万945.60494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
22PLURPlurilock Security Inc
0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
23AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
24KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
25MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
26LCRLancaster resources Inc
0.035+0.005+16.67%1.64万574.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
27RLYGRiley Gold Corp
0.260+0.035+15.56%2.60万6390.001096.75万867.00万4218.29万3334.61万+15.56%-3.70%+23.81%+44.44%+30.00%+13.04%+62.50%
28LIMLi-Metal Corp
0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
29XCYTXcyte Digital Corp
0.150+0.020+15.38%1888.00267.94165.11万165.11万1100.73万1100.73万-6.25%+11.11%-11.76%+20.00%+11.11%-40.00%+25.00%
30UUSAKraken Energy Corp
0.115+0.015+15.00%1.65万1845.00625.11万558.80万5435.71万4859.14万+21.05%+4.55%+9.52%-23.33%-53.06%-61.02%-47.73%
31QECQuesterre Energy Corp
0.310+0.040+14.81%20.60万6.21万1.33亿1.27亿4.29亿4.11亿+40.91%+47.62%+47.62%+24.00%+34.78%+37.78%+72.22%
32CCBCanada Carbon Inc
0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
33FTELFirst Tellurium Corp
0.120+0.015+14.29%15.70万1.80万1101.12万1004.90万9176.03万8374.20万+26.32%+20.00%+33.33%+41.18%+33.33%-20.00%+50.00%
34HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
35TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%18.96万7584.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
36CMLCanickel Mining Ltd
0.045+0.005+12.50%1000.0045.00168.84万105.37万3752.04万2341.52万0.00%+28.57%-25.00%-43.75%-18.18%-80.85%-25.00%
37CYLCeylon Graphite Corp
0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
38SICSokoman Minerals Corp
0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿+12.50%+12.50%+12.50%-30.77%-40.00%-67.86%-40.00%
39ACDXAmerican Copper Development Corp
0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
40DHBDelivra Health Brands Inc
0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
41SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%1.91万855.82472.21万265.19万1.05亿5893.11万-10.00%0.00%+50.00%-40.00%+12.50%+125.00%-18.18%
42SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
43TWOT2 Metals Corp
0.280+0.030+12.00%1.20万3285.00809.31万665.53万2890.40万2376.88万+3.70%-9.68%+7.69%+100.00%+69.70%-11.11%+154.55%
44NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
45READLegible Inc
0.095+0.010+11.76%1.00万950.001267.37万943.07万1.33亿9927.05万+5.56%-5.00%-5.00%-24.00%-32.14%-13.64%-26.92%
46NURSHydreight Technologies Inc
0.290+0.030+11.54%6593.001872.441111.25万352.57万3831.90万1215.76万+7.41%+11.54%+7.41%-6.45%-3.33%-52.46%-35.56%
47ABIAbcourt Mines Inc
0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
48HVGHarvest Gold Corp
0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
49NERDNerds On Site Inc
0.050+0.005+11.11%7000.00350.00447.06万229.09万8941.11万4581.77万+11.11%-9.09%-16.67%-41.18%-37.50%-50.00%-33.33%
50NVROEnviroGold Global Ltd
0.050+0.005+11.11%4.20万1895.001007.77万539.25万2.02亿1.08亿+11.11%+25.00%+11.11%-67.74%-68.75%-72.22%-72.22%