序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%13.30万1315.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
3PXEP2Earn Inc0.010+0.005+100.00%5.01万490.9870.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
4JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
5JDNJayden Resources Inc0.095+0.040+72.73%6000.00535.00555.92万522.23万5851.78万5497.12万+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
6ESSEsstra Industries Inc0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
7RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
8URZURZ3 ENERGY CORP0.275+0.105+61.76%7.40万1.94万694.78万573.45万2526.49万2085.27万+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
9SHLL.PShellron Capital Ltd0.110+0.040+57.14%1000.00110.0093.93万29.03万853.90万263.90万+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
10AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
11FFF55 North Mining Inc0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
12TBLLTombill Mines Ltd0.015+0.005+50.00%15.05万2257.50332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
13TGIF1933 Industries Inc0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
14VVCVVC Exploration Corp0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
15REDBig Red Mining Corp0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
16EDYEddy Smart Home Solutions Ltd0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
17SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
18FREEFREE BATTERY METAL0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
19QBCQuebec Pegmatite Holdings Corp0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
20STNGStinger Resources Inc0.050+0.015+42.86%8.56万4222.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
21PEKPeak Minerals Ltd0.100+0.030+42.86%10.00万8100.00143.30万135.80万1433.00万1358.00万+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
22MENEMene Inc0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
23AXISAxis Auto Finance Inc0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
24GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
25PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
26RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
27LEEFLeef Brands Inc0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
28MRMDMariMed Inc0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
29SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
30MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
31STWOS2 Minerals Inc0.070+0.015+27.27%5.00万3500.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
32MAXMAX Resource Corp0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
33BEVBevCanna Enterprises Inc0.760+0.160+26.67%4500.003075.00365.66万365.66万481.14万481.14万+13.43%+20.63%-9.52%-33.91%-81.00%-97.47%-36.67%
34ETREtruscus Resources Corp0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
35VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
36BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
37EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
38ETIEnviroMetal Technologies Inc0.025+0.005+25.00%7250.00176.07284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
39GOCOGo Metals Corp0.050+0.010+25.00%3.50万1750.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
40IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
41JUVAJuva Life Inc0.025+0.005+25.00%1000.0025.00410.18万410.18万1.64亿1.64亿-54.55%-16.67%-16.67%-16.67%-37.50%-82.14%-16.67%
42PGCPlato Gold Corp0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
43SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
44WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
45NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
46EVMEV Minerals Corp0.025+0.005+25.00%44.60万1.06万226.42万197.68万9056.64万7907.14万0.00%0.00%0.00%-44.44%-72.22%-83.33%-70.59%
47SPTZSpetz Inc0.210+0.040+23.53%1.26万2494.80121.46万88.01万578.36万419.08万+35.48%+16.67%-22.22%+16.67%-58.00%-93.00%+16.67%
48MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
49HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
50XBRAXebra Brands Ltd0.085+0.015+21.43%18.42万1.42万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%13.30万1315.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
3PXEP2Earn Inc
0.010+0.005+100.00%5.01万490.9870.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
4JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
5JDNJayden Resources Inc
0.095+0.040+72.73%6000.00535.00555.92万522.23万5851.78万5497.12万+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
6ESSEsstra Industries Inc
0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
7RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
8URZURZ3 ENERGY CORP
0.275+0.105+61.76%7.40万1.94万694.78万573.45万2526.49万2085.27万+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
9SHLL.PShellron Capital Ltd
0.110+0.040+57.14%1000.00110.0093.93万29.03万853.90万263.90万+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
10AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
11FFF55 North Mining Inc
0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
12TBLLTombill Mines Ltd
0.015+0.005+50.00%15.05万2257.50332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
13TGIF1933 Industries Inc
0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
14VVCVVC Exploration Corp
0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
15REDBig Red Mining Corp
0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
16EDYEddy Smart Home Solutions Ltd
0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
17SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
18FREEFREE BATTERY METAL
0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
19QBCQuebec Pegmatite Holdings Corp
0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
20STNGStinger Resources Inc
0.050+0.015+42.86%8.56万4222.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
21PEKPeak Minerals Ltd
0.100+0.030+42.86%10.00万8100.00143.30万135.80万1433.00万1358.00万+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
22MENEMene Inc
0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
23AXISAxis Auto Finance Inc
0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
24GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
25PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
26RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
27LEEFLeef Brands Inc
0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
28MRMDMariMed Inc
0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
29SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
30MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
31STWOS2 Minerals Inc
0.070+0.015+27.27%5.00万3500.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
32MAXMAX Resource Corp
0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
33BEVBevCanna Enterprises Inc
0.760+0.160+26.67%4500.003075.00365.66万365.66万481.14万481.14万+13.43%+20.63%-9.52%-33.91%-81.00%-97.47%-36.67%
34ETREtruscus Resources Corp
0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
35VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
36BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
37EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
38ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%7250.00176.07284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
39GOCOGo Metals Corp
0.050+0.010+25.00%3.50万1750.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
40IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
41JUVAJuva Life Inc
0.025+0.005+25.00%1000.0025.00410.18万410.18万1.64亿1.64亿-54.55%-16.67%-16.67%-16.67%-37.50%-82.14%-16.67%
42PGCPlato Gold Corp
0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
43SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
44WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
45NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
46EVMEV Minerals Corp
0.025+0.005+25.00%44.60万1.06万226.42万197.68万9056.64万7907.14万0.00%0.00%0.00%-44.44%-72.22%-83.33%-70.59%
47SPTZSpetz Inc
0.210+0.040+23.53%1.26万2494.80121.46万88.01万578.36万419.08万+35.48%+16.67%-22.22%+16.67%-58.00%-93.00%+16.67%
48MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
49HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
50XBRAXebra Brands Ltd
0.085+0.015+21.43%18.42万1.42万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%