序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ABRTAlbert Labs International Corp0.035+0.025+250.00%5000.00175.00260.45万210.97万7441.33万6027.62万+250.00%+133.33%+75.00%+133.33%-12.50%-86.00%+250.00%
2JUVAJuva Life Inc0.070+0.040+133.33%12.62万6888.371148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
3AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
4FGFLFirst Growth Funds Ltd0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
5SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
6SPEYSpey Resources Corp0.010+0.005+100.00%20.00万2000.00112.10万109.49万1.12亿1.09亿0.00%+100.00%0.00%-50.00%-66.67%-83.33%-66.67%
7VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1140.0057.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
8ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
9GOKGINSMS Inc0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-25.00%-62.50%-50.00%-83.33%-93.48%-25.00%
10GORGoldrea Resources Corp0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万0.00%0.00%0.00%+50.00%-40.00%-66.67%0.00%
11QCXQCX Gold Corp0.015+0.005+50.00%1.00万150.00113.88万94.92万7591.83万6328.13万0.00%-40.00%-25.00%-25.00%-66.67%-62.50%-25.00%
12RFLXReflex Advanced Materials Corp0.060+0.020+50.00%1000.0060.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
13ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
14MSRMinsud Resources Corp0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
15LFNTLFNT Resources Corp0.100+0.030+42.86%6000.00600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
16BBMBlueberries Medical Corp0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
17DMDataMetrex AI Ltd0.020+0.005+33.33%3750.0071.251046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
18LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%21.10万4220.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
19HAMRSilver Hammer Mining Corp0.080+0.020+33.33%8.35万6252.44433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
20QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%7.38万1420.40208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
21APXCApex Critical Metals Corp0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
22EOMEco Oro Minerals Corp0.045+0.010+28.57%3.90万1755.00479.36万280.76万1.07亿6239.04万0.00%0.00%+50.00%+50.00%-30.77%-62.50%+50.00%
23SRSSorrento Resources Ltd0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
24GRCGold Springs Resource Corp0.095+0.020+26.67%1.92万1738.002673.11万2235.60万2.81亿2.35亿+18.75%+35.71%+35.71%+26.67%+5.56%-20.83%+5.56%
25TPCTenth Avenue Petroleum Corp0.120+0.025+26.32%1.00万1200.00479.33万341.54万3994.41万2846.18万+9.09%-17.24%+9.09%+9.09%0.00%-55.56%0.00%
26INSPInspire Semiconductor Holdings Inc0.195+0.040+25.81%5.60万1.02万1293.92万1293.92万6635.49万6635.49万+34.48%+62.50%+34.48%+39.29%+69.57%+85.71%+39.29%
27BWRBWR Exploration Inc0.025+0.005+25.00%1000.0025.00265.03万233.76万1.06亿9350.47万+25.00%0.00%-16.67%+25.00%-16.67%0.00%+25.00%
28MRMMicromem Technologies Inc0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
29SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
30SCYScandium International Mining Corp0.025+0.005+25.00%5.00万1250.00889.65万543.25万3.56亿2.17亿+66.67%+25.00%0.00%+25.00%-16.67%-44.44%+25.00%
31SWASarama Resources Ltd0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
32SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
33GANDGander Gold Corp0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
34CSG.HCosigo Resources Ltd0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
35HPMHalcones Precious Metals Corp0.025+0.005+25.00%1.50万375.00378.05万326.89万1.51亿1.31亿0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
36TORATaura Gold Inc0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
37MOGMOGOTES METALS INC0.160+0.030+23.08%14.05万2.16万3281.53万2351.99万2.05亿1.47亿+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%
38CLVCanoe Mining Ventures Corp0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
39EPRE-Power Resources Inc0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
40YEGYorkton Equity Group Inc0.200+0.035+21.21%5.80万1.19万2253.61万584.21万1.13亿2921.05万+11.11%+11.11%+11.11%+29.03%+42.86%+25.00%+33.33%
41AXCPAxcap Ventures Inc0.200+0.035+21.21%900.00180.0043.62万22.49万218.11万112.47万-31.03%-16.67%+471.43%+207.69%+166.67%-92.00%+566.67%
42IONLithium ION Energy Ltd0.060+0.010+20.00%5.70万3420.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
43KALOKalo Gold Corp0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
44NIONio Strategic Metals Inc0.060+0.010+20.00%5.20万2885.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-7.69%-45.45%-42.86%-50.00%-50.00%
45TEATearlach Resources Ltd0.030+0.005+20.00%6.93万1904.99264.89万260.49万8829.75万8682.98万0.00%+20.00%+20.00%-33.33%-53.85%-83.33%-53.85%
46PBFPlanet Based Foods Global Inc0.060+0.010+20.00%1000.0060.00126.88万123.28万2114.71万2054.71万-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
47OCOlive Resource Capital Inc0.030+0.005+20.00%305.71万9.17万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
48IMMInternational Metals Mining Corp0.030+0.005+20.00%1.50万450.0084.38万82.32万2812.74万2744.06万-25.00%-25.00%-25.00%-60.00%-88.24%-99.72%-72.73%
49DMEDDiagnamed Holdings Corp0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
50MESCLophos Holdings Inc0.030+0.005+20.00%1.30万390.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ABRTAlbert Labs International Corp
0.035+0.025+250.00%5000.00175.00260.45万210.97万7441.33万6027.62万+250.00%+133.33%+75.00%+133.33%-12.50%-86.00%+250.00%
2JUVAJuva Life Inc
0.070+0.040+133.33%12.62万6888.371148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
3AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
4FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
5SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
6SPEYSpey Resources Corp
0.010+0.005+100.00%20.00万2000.00112.10万109.49万1.12亿1.09亿0.00%+100.00%0.00%-50.00%-66.67%-83.33%-66.67%
7VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1140.0057.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
8ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
9GOKGINSMS Inc
0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-25.00%-62.50%-50.00%-83.33%-93.48%-25.00%
10GORGoldrea Resources Corp
0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万0.00%0.00%0.00%+50.00%-40.00%-66.67%0.00%
11QCXQCX Gold Corp
0.015+0.005+50.00%1.00万150.00113.88万94.92万7591.83万6328.13万0.00%-40.00%-25.00%-25.00%-66.67%-62.50%-25.00%
12RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%1000.0060.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
13ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
14MSRMinsud Resources Corp
0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
15LFNTLFNT Resources Corp
0.100+0.030+42.86%6000.00600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
16BBMBlueberries Medical Corp
0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
17DMDataMetrex AI Ltd
0.020+0.005+33.33%3750.0071.251046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
18LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%21.10万4220.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
19HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%8.35万6252.44433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
20QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%7.38万1420.40208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
21APXCApex Critical Metals Corp
0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
22EOMEco Oro Minerals Corp
0.045+0.010+28.57%3.90万1755.00479.36万280.76万1.07亿6239.04万0.00%0.00%+50.00%+50.00%-30.77%-62.50%+50.00%
23SRSSorrento Resources Ltd
0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
24GRCGold Springs Resource Corp
0.095+0.020+26.67%1.92万1738.002673.11万2235.60万2.81亿2.35亿+18.75%+35.71%+35.71%+26.67%+5.56%-20.83%+5.56%
25TPCTenth Avenue Petroleum Corp
0.120+0.025+26.32%1.00万1200.00479.33万341.54万3994.41万2846.18万+9.09%-17.24%+9.09%+9.09%0.00%-55.56%0.00%
26INSPInspire Semiconductor Holdings Inc
0.195+0.040+25.81%5.60万1.02万1293.92万1293.92万6635.49万6635.49万+34.48%+62.50%+34.48%+39.29%+69.57%+85.71%+39.29%
27BWRBWR Exploration Inc
0.025+0.005+25.00%1000.0025.00265.03万233.76万1.06亿9350.47万+25.00%0.00%-16.67%+25.00%-16.67%0.00%+25.00%
28MRMMicromem Technologies Inc
0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
29SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
30SCYScandium International Mining Corp
0.025+0.005+25.00%5.00万1250.00889.65万543.25万3.56亿2.17亿+66.67%+25.00%0.00%+25.00%-16.67%-44.44%+25.00%
31SWASarama Resources Ltd
0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
32SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
33GANDGander Gold Corp
0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
34CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
35HPMHalcones Precious Metals Corp
0.025+0.005+25.00%1.50万375.00378.05万326.89万1.51亿1.31亿0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
36TORATaura Gold Inc
0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
37MOGMOGOTES METALS INC
0.160+0.030+23.08%14.05万2.16万3281.53万2351.99万2.05亿1.47亿+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%
38CLVCanoe Mining Ventures Corp
0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
39EPRE-Power Resources Inc
0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
40YEGYorkton Equity Group Inc
0.200+0.035+21.21%5.80万1.19万2253.61万584.21万1.13亿2921.05万+11.11%+11.11%+11.11%+29.03%+42.86%+25.00%+33.33%
41AXCPAxcap Ventures Inc
0.200+0.035+21.21%900.00180.0043.62万22.49万218.11万112.47万-31.03%-16.67%+471.43%+207.69%+166.67%-92.00%+566.67%
42IONLithium ION Energy Ltd
0.060+0.010+20.00%5.70万3420.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
43KALOKalo Gold Corp
0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
44NIONio Strategic Metals Inc
0.060+0.010+20.00%5.20万2885.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-7.69%-45.45%-42.86%-50.00%-50.00%
45TEATearlach Resources Ltd
0.030+0.005+20.00%6.93万1904.99264.89万260.49万8829.75万8682.98万0.00%+20.00%+20.00%-33.33%-53.85%-83.33%-53.85%
46PBFPlanet Based Foods Global Inc
0.060+0.010+20.00%1000.0060.00126.88万123.28万2114.71万2054.71万-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
47OCOlive Resource Capital Inc
0.030+0.005+20.00%305.71万9.17万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
48IMMInternational Metals Mining Corp
0.030+0.005+20.00%1.50万450.0084.38万82.32万2812.74万2744.06万-25.00%-25.00%-25.00%-60.00%-88.24%-99.72%-72.73%
49DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
50MESCLophos Holdings Inc
0.030+0.005+20.00%1.30万390.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%