序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEGAPlantX Life Inc1.500+1.470+4900.00%0.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万-16.67%+150.00%+66.67%+25.00%-89.80%-91.67%+25.00%
3SRESaville Resources Inc0.150+0.080+114.29%3.73万5426.0076.39万60.99万509.24万406.63万+100.00%+87.50%+87.50%-25.00%-50.00%-83.33%+76.47%
4HXC.HHFX Holding Corp0.010+0.005+100.00%3.20万320.009.53万9.53万953.41万953.41万+100.00%0.00%+100.00%-71.43%-71.43%-71.43%+100.00%
5WBGDWaraba Gold Ltd0.010+0.005+100.00%13.30万1330.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
6KVMKingsview Minerals Ltd0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
7MLKMMayo Lake Minerals Inc0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万0.00%0.00%+20.00%-40.00%-25.00%-94.00%-14.29%
8QIMCQuebec Innovative Materials Corp0.030+0.015+100.00%120.78万2.86万227.73万217.97万7590.90万7265.50万+50.00%+20.00%+100.00%+50.00%0.00%-25.00%+20.00%
9JPWR.HJade Power Trust0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
10TNJBoba Mint Holdings Ltd0.025+0.010+66.67%23.30万4704.99575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
11AFFAffinity Metals Corp0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
12AFXArctic Fox Lithium Corp0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
13CCDCascadero Copper Corp0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
14NUGNuLegacy Gold Corp0.015+0.005+50.00%3.40万510.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%-25.00%
15NVGNass Valley Gateway Ltd0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿0.00%0.00%0.00%+140.00%-7.69%-60.00%+33.33%
16AMYA.PAmaya Big Sky Capital Corp0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
17NICOClass 1 Nickel and Technologies Ltd0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
18VLTAVolta Metals Ltd0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
19MNXManitex Capital Inc0.225+0.065+40.63%500.00112.50284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
20GLDGoldON Resources Ltd0.140+0.035+33.33%21.89万2.69万546.64万545.02万3904.60万3892.99万+55.56%+115.38%+75.00%+250.00%+250.00%+12.00%+300.00%
21LCRLancaster resources Inc0.020+0.005+33.33%13.70万2890.00104.63万89.65万5231.39万4482.52万-20.00%-42.86%-33.33%-69.23%-60.00%-99.78%-63.64%
22MYCOMydecine Innovations Group Inc0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
23KRYKoryx Copper Inc0.170+0.040+30.77%425.54万71.70万3849.74万3215.09万2.26亿1.89亿+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
24EXGExGen Resources Inc0.090+0.020+28.57%2.00万1800.00575.04万572.34万6389.30万6359.30万+80.00%+63.64%+28.57%+5.88%0.00%-14.29%+5.88%
25GPKGrand Peak Capital Corp0.225+0.050+28.57%6000.001350.002442.55万2442.55万1.09亿1.09亿+4400.00%+2150.00%+200.00%-43.75%+2150.02%+170.00%+2150.00%
26WAMWestern Alaska Minerals Corp0.810+0.180+28.57%56.50万43.20万5193.46万2186.56万6411.68万2699.45万+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
27MTLCMTL Cannabis Corp0.300+0.065+27.66%10.17万3.05万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
28BDRBird River Resources Inc0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
29BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
30MTXMetalex Ventures Ltd0.013+0.003+25.00%3050.0038.25293.06万190.06万2.34亿1.52亿+25.00%+25.00%+25.00%-50.00%-50.00%-83.33%-50.00%
31SCYScandium International Mining Corp0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
32YUMKomo Plant Based Foods Inc0.025+0.005+25.00%1.01万251.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
33VRTSVertiqal Studios0.025+0.005+25.00%4.69万1173.581577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
34NWAINew Wave Holdings Corp0.025+0.005+25.00%4.10万835.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
35CISCCiscom Corp0.105+0.020+23.53%1.50万1553.41562.42万179.62万5356.38万1710.62万-4.55%+16.67%+16.67%0.00%-58.00%-88.07%-48.78%
36BGDBullion Gold Resources Corp0.055+0.010+22.22%107.93万5.14万294.30万291.11万5350.82万5292.88万+83.33%+83.33%+57.14%+120.00%+83.33%+22.22%+83.33%
37GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
38TUKTuktu Resources Ltd0.055+0.010+22.22%29.59万1.66万632.20万502.46万1.15亿9135.68万+10.00%-21.43%+37.50%+10.00%-31.25%-66.67%+10.00%
39AGH.HCanadian Silver Hunter Inc0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
40IVQInvesque Inc0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
41LPKLupaka Gold Corp0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
42NRNNorthern Shield Resources Inc0.060+0.010+20.00%11.45万6181.00499.58万430.73万8326.41万7178.78万+50.00%+33.33%+20.00%+71.43%-29.41%+33.33%+71.43%
43OWLIOne World Lithium Inc0.030+0.005+20.00%1.50万450.00589.85万559.07万1.97亿1.86亿+50.00%+100.00%+50.00%+50.00%-14.29%-50.00%-25.00%
44RKRRokmaster Resources Corp0.030+0.005+20.00%11.00万3300.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%+20.00%-33.33%-50.00%-66.67%-50.00%
45SMPSouthern Empire Resources Corp0.090+0.015+20.00%4000.00360.00603.21万443.18万6702.28万4924.19万+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%
46WWTWater Ways Technologies Inc0.030+0.005+20.00%5000.00150.00446.36万290.18万1.49亿9672.58万0.00%+50.00%0.00%-14.29%-25.00%-76.00%-14.29%
47STRMStorm Exploration Inc0.060+0.010+20.00%8.91万4993.30312.61万241.24万5210.22万4020.65万+33.33%+50.00%0.00%0.00%0.00%-72.73%-7.69%
48UGHUriel Gas Holdings Corp0.030+0.005+20.00%1800.0054.00209.59万181.69万6986.29万6056.29万+20.00%+100.00%+20.00%-14.29%-57.14%-78.57%0.00%
49WSRWestern Star Resources Inc0.150+0.025+20.00%500.0075.0043.99万43.99万293.28万293.28万0.00%0.00%+7.14%-67.03%-85.71%-92.86%-83.52%
50METLMetalite Resources Inc0.030+0.005+20.00%3400.00102.0075.86万74.44万2528.55万2481.22万-25.00%-14.29%0.00%+50.00%-70.00%-92.50%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEGAPlantX Life Inc
1.500+1.470+4900.00%0.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万-16.67%+150.00%+66.67%+25.00%-89.80%-91.67%+25.00%
3SRESaville Resources Inc
0.150+0.080+114.29%3.73万5426.0076.39万60.99万509.24万406.63万+100.00%+87.50%+87.50%-25.00%-50.00%-83.33%+76.47%
4HXC.HHFX Holding Corp
0.010+0.005+100.00%3.20万320.009.53万9.53万953.41万953.41万+100.00%0.00%+100.00%-71.43%-71.43%-71.43%+100.00%
5WBGDWaraba Gold Ltd
0.010+0.005+100.00%13.30万1330.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
6KVMKingsview Minerals Ltd
0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
7MLKMMayo Lake Minerals Inc
0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万0.00%0.00%+20.00%-40.00%-25.00%-94.00%-14.29%
8QIMCQuebec Innovative Materials Corp
0.030+0.015+100.00%120.78万2.86万227.73万217.97万7590.90万7265.50万+50.00%+20.00%+100.00%+50.00%0.00%-25.00%+20.00%
9JPWR.HJade Power Trust
0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
10TNJBoba Mint Holdings Ltd
0.025+0.010+66.67%23.30万4704.99575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
11AFFAffinity Metals Corp
0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
12AFXArctic Fox Lithium Corp
0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
13CCDCascadero Copper Corp
0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
14NUGNuLegacy Gold Corp
0.015+0.005+50.00%3.40万510.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%-25.00%
15NVGNass Valley Gateway Ltd
0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿0.00%0.00%0.00%+140.00%-7.69%-60.00%+33.33%
16AMYA.PAmaya Big Sky Capital Corp
0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
17NICOClass 1 Nickel and Technologies Ltd
0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
18VLTAVolta Metals Ltd
0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
19MNXManitex Capital Inc
0.225+0.065+40.63%500.00112.50284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
20GLDGoldON Resources Ltd
0.140+0.035+33.33%21.89万2.69万546.64万545.02万3904.60万3892.99万+55.56%+115.38%+75.00%+250.00%+250.00%+12.00%+300.00%
21LCRLancaster resources Inc
0.020+0.005+33.33%13.70万2890.00104.63万89.65万5231.39万4482.52万-20.00%-42.86%-33.33%-69.23%-60.00%-99.78%-63.64%
22MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
23KRYKoryx Copper Inc
0.170+0.040+30.77%425.54万71.70万3849.74万3215.09万2.26亿1.89亿+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
24EXGExGen Resources Inc
0.090+0.020+28.57%2.00万1800.00575.04万572.34万6389.30万6359.30万+80.00%+63.64%+28.57%+5.88%0.00%-14.29%+5.88%
25GPKGrand Peak Capital Corp
0.225+0.050+28.57%6000.001350.002442.55万2442.55万1.09亿1.09亿+4400.00%+2150.00%+200.00%-43.75%+2150.02%+170.00%+2150.00%
26WAMWestern Alaska Minerals Corp
0.810+0.180+28.57%56.50万43.20万5193.46万2186.56万6411.68万2699.45万+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
27MTLCMTL Cannabis Corp
0.300+0.065+27.66%10.17万3.05万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
28BDRBird River Resources Inc
0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
29BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
30MTXMetalex Ventures Ltd
0.013+0.003+25.00%3050.0038.25293.06万190.06万2.34亿1.52亿+25.00%+25.00%+25.00%-50.00%-50.00%-83.33%-50.00%
31SCYScandium International Mining Corp
0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
32YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%1.01万251.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
33VRTSVertiqal Studios
0.025+0.005+25.00%4.69万1173.581577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
34NWAINew Wave Holdings Corp
0.025+0.005+25.00%4.10万835.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
35CISCCiscom Corp
0.105+0.020+23.53%1.50万1553.41562.42万179.62万5356.38万1710.62万-4.55%+16.67%+16.67%0.00%-58.00%-88.07%-48.78%
36BGDBullion Gold Resources Corp
0.055+0.010+22.22%107.93万5.14万294.30万291.11万5350.82万5292.88万+83.33%+83.33%+57.14%+120.00%+83.33%+22.22%+83.33%
37GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
38TUKTuktu Resources Ltd
0.055+0.010+22.22%29.59万1.66万632.20万502.46万1.15亿9135.68万+10.00%-21.43%+37.50%+10.00%-31.25%-66.67%+10.00%
39AGH.HCanadian Silver Hunter Inc
0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
40IVQInvesque Inc
0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
41LPKLupaka Gold Corp
0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
42NRNNorthern Shield Resources Inc
0.060+0.010+20.00%11.45万6181.00499.58万430.73万8326.41万7178.78万+50.00%+33.33%+20.00%+71.43%-29.41%+33.33%+71.43%
43OWLIOne World Lithium Inc
0.030+0.005+20.00%1.50万450.00589.85万559.07万1.97亿1.86亿+50.00%+100.00%+50.00%+50.00%-14.29%-50.00%-25.00%
44RKRRokmaster Resources Corp
0.030+0.005+20.00%11.00万3300.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%+20.00%-33.33%-50.00%-66.67%-50.00%
45SMPSouthern Empire Resources Corp
0.090+0.015+20.00%4000.00360.00603.21万443.18万6702.28万4924.19万+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%
46WWTWater Ways Technologies Inc
0.030+0.005+20.00%5000.00150.00446.36万290.18万1.49亿9672.58万0.00%+50.00%0.00%-14.29%-25.00%-76.00%-14.29%
47STRMStorm Exploration Inc
0.060+0.010+20.00%8.91万4993.30312.61万241.24万5210.22万4020.65万+33.33%+50.00%0.00%0.00%0.00%-72.73%-7.69%
48UGHUriel Gas Holdings Corp
0.030+0.005+20.00%1800.0054.00209.59万181.69万6986.29万6056.29万+20.00%+100.00%+20.00%-14.29%-57.14%-78.57%0.00%
49WSRWestern Star Resources Inc
0.150+0.025+20.00%500.0075.0043.99万43.99万293.28万293.28万0.00%0.00%+7.14%-67.03%-85.71%-92.86%-83.52%
50METLMetalite Resources Inc
0.030+0.005+20.00%3400.00102.0075.86万74.44万2528.55万2481.22万-25.00%-14.29%0.00%+50.00%-70.00%-92.50%+50.00%