序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KVMKingsview Minerals Ltd0.010+0.005+100.00%5.00万500.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AMKAmerican Creek Resources Ltd0.220+0.100+83.33%164.67万35.78万9878.56万8348.56万4.49亿3.79亿+83.33%+69.23%+51.72%+37.50%+76.00%+29.41%+69.23%
3FEOOceanic Iron Ore Corp0.110+0.040+57.14%39.30万3.23万1204.36万551.10万1.09亿5009.96万+83.33%+69.23%+57.14%+57.14%+22.22%0.00%+83.33%
4TMEDEGF Theramed Health Corp0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+42.86%+33.33%+2.56%-63.64%-84.38%-71.43%+5.26%
5PRUDPrudent Minerals Corp0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
6WESA.XWesana Health Holdings Inc0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
7CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
8VLTAVolta Metals Ltd0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
9BEEBee Vectoring Technologies International Inc0.020+0.005+33.33%8000.00160.00382.87万370.00万1.91亿1.85亿+33.33%0.00%-20.00%-55.56%-66.67%-78.95%-50.00%
10SMCSulliden Mining Capital Inc0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
11MERGMetal Energy Corp0.020+0.005+33.33%5.00万1000.00213.62万178.96万1.07亿8947.75万+33.33%+33.33%-20.00%-55.56%-42.86%-60.00%-55.56%
12ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
13AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%3.75万937.5071.30万49.41万2851.97万1976.20万-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
14ILCInternational Lithium Corp0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
15CRDCopper Road Resources Inc0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
16RGXRegenx Tech Corp0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
17VRTSVertiqal Studios0.025+0.005+25.00%7477.00186.931577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
18ESEESE Entertainment Inc0.130+0.025+23.81%43.85万5.45万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
19NEDNew Destiny Mining Corp0.085+0.015+21.43%9.56万7866.26192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
20AAZAzincourt Energy Corp0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
21PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
22SGOSonoro Gold Corp0.060+0.010+20.00%4.40万2470.001136.53万779.66万1.89亿1.30亿+20.00%+20.00%+20.00%+9.09%-25.00%-29.41%-25.00%
23LPLeopard Lake Gold Corp0.060+0.010+20.00%2.00万1200.00246.30万156.46万4104.94万2607.64万+33.33%+300.00%+50.00%-14.29%-42.86%-50.00%-14.29%
24RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
25CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
26TINTincorp Metals Inc0.250+0.040+19.05%2.57万6417.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
27ATHRAether Catalyst Solutions Inc0.070+0.010+16.67%2.70万1890.00381.03万192.85万5443.28万2754.95万0.00%-6.67%-12.50%-22.22%-6.67%-12.50%+40.00%
28GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%12.05万4215.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
29GXUGoviEx Uranium Inc0.105+0.015+16.67%47.03万4.80万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
30SCYBScryb Inc0.035+0.005+16.67%1000.0035.00900.49万900.49万2.57亿2.57亿+40.00%+40.00%+40.00%+40.00%-12.50%-65.00%+75.00%
31KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2.16万756.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
32CMETClarity Metals Corp0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
33LCRLancaster resources Inc0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
34SHOEGrounded People Apparel Inc0.630+0.080+14.55%4.48万2.50万1547.18万1220.74万2455.84万1937.68万+14.55%+23.53%-40.00%-16.00%-56.55%-3.08%+23.53%
35EVEREvergold Corp0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
36IPImagineAR Inc0.040+0.005+14.29%9.89万3482.421060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-20.00%-46.67%0.00%-55.56%
37NDVAIndiva Ltd0.040+0.005+14.29%2.01万802.08781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
38RDURadius Gold Inc0.080+0.010+14.29%7.03万5557.35792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
39SAGSterling Metals Corp0.040+0.005+14.29%83.50万3.33万882.35万880.37万2.21亿2.20亿+14.29%-20.00%-27.27%-11.11%-42.86%-75.00%-20.00%
40GLDSGolden Spike Resources Corp0.200+0.025+14.29%15.55万3.04万812.25万575.68万4061.25万2878.40万+11.11%+5.26%+33.33%+150.00%+100.00%+13.35%+166.67%
41GRDGrounded Lithium Corp0.040+0.005+14.29%1350.0054.00313.12万277.97万7827.92万6949.34万+14.29%0.00%-27.27%-27.27%-52.94%-82.61%-50.00%
42UUSAKraken Energy Corp0.130+0.015+13.04%500.0065.00706.64万631.69万5435.71万4859.14万+18.18%+30.00%+18.18%-3.70%-42.22%-53.57%-40.91%
43KOREKore Mining Ltd0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
44NVROEnviroGold Global Ltd0.045+0.005+12.50%5000.00225.00907.00万485.33万2.02亿1.08亿+12.50%0.00%0.00%-71.88%-70.97%-73.53%-75.00%
45SEVSpectra7 Microsystems Inc0.135+0.015+12.50%4030.00544.051860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
46VENZVenzee Technologies Inc0.158+0.018+12.50%4000.00630.00487.17万487.17万3093.16万3093.16万-10.00%-30.00%-34.38%+50.00%+5.00%+5.00%+57.50%
47VRBVanadiumcorp Resource Inc0.045+0.005+12.50%3.60万1620.00374.32万345.93万8318.18万7687.23万+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
48VBNKVersaBank14.700+1.560+11.87%2.92万40.77万3.82亿2.05亿2596.44万1397.88万+10.94%+11.96%+11.11%+7.33%+15.42%+48.39%+1.45%
49AIMLAI/ML Innovations Inc0.050+0.005+11.11%1.80万885.00387.10万368.09万7741.92万7361.77万+11.11%+11.11%0.00%-47.37%-37.50%-50.00%-28.57%
50AIRClean Air Metals Inc0.050+0.005+11.11%3.00万1500.001120.67万961.61万2.24亿1.92亿0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KVMKingsview Minerals Ltd
0.010+0.005+100.00%5.00万500.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AMKAmerican Creek Resources Ltd
0.220+0.100+83.33%164.67万35.78万9878.56万8348.56万4.49亿3.79亿+83.33%+69.23%+51.72%+37.50%+76.00%+29.41%+69.23%
3FEOOceanic Iron Ore Corp
0.110+0.040+57.14%39.30万3.23万1204.36万551.10万1.09亿5009.96万+83.33%+69.23%+57.14%+57.14%+22.22%0.00%+83.33%
4TMEDEGF Theramed Health Corp
0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+42.86%+33.33%+2.56%-63.64%-84.38%-71.43%+5.26%
5PRUDPrudent Minerals Corp
0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
6WESA.XWesana Health Holdings Inc
0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
7CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
8VLTAVolta Metals Ltd
0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
9BEEBee Vectoring Technologies International Inc
0.020+0.005+33.33%8000.00160.00382.87万370.00万1.91亿1.85亿+33.33%0.00%-20.00%-55.56%-66.67%-78.95%-50.00%
10SMCSulliden Mining Capital Inc
0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
11MERGMetal Energy Corp
0.020+0.005+33.33%5.00万1000.00213.62万178.96万1.07亿8947.75万+33.33%+33.33%-20.00%-55.56%-42.86%-60.00%-55.56%
12ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
13AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%3.75万937.5071.30万49.41万2851.97万1976.20万-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
14ILCInternational Lithium Corp
0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
15CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
16RGXRegenx Tech Corp
0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
17VRTSVertiqal Studios
0.025+0.005+25.00%7477.00186.931577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
18ESEESE Entertainment Inc
0.130+0.025+23.81%43.85万5.45万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
19NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.56万7866.26192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
20AAZAzincourt Energy Corp
0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
21PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
22SGOSonoro Gold Corp
0.060+0.010+20.00%4.40万2470.001136.53万779.66万1.89亿1.30亿+20.00%+20.00%+20.00%+9.09%-25.00%-29.41%-25.00%
23LPLeopard Lake Gold Corp
0.060+0.010+20.00%2.00万1200.00246.30万156.46万4104.94万2607.64万+33.33%+300.00%+50.00%-14.29%-42.86%-50.00%-14.29%
24RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
25CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
26TINTincorp Metals Inc
0.250+0.040+19.05%2.57万6417.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
27ATHRAether Catalyst Solutions Inc
0.070+0.010+16.67%2.70万1890.00381.03万192.85万5443.28万2754.95万0.00%-6.67%-12.50%-22.22%-6.67%-12.50%+40.00%
28GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%12.05万4215.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
29GXUGoviEx Uranium Inc
0.105+0.015+16.67%47.03万4.80万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
30SCYBScryb Inc
0.035+0.005+16.67%1000.0035.00900.49万900.49万2.57亿2.57亿+40.00%+40.00%+40.00%+40.00%-12.50%-65.00%+75.00%
31KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2.16万756.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
32CMETClarity Metals Corp
0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
33LCRLancaster resources Inc
0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
34SHOEGrounded People Apparel Inc
0.630+0.080+14.55%4.48万2.50万1547.18万1220.74万2455.84万1937.68万+14.55%+23.53%-40.00%-16.00%-56.55%-3.08%+23.53%
35EVEREvergold Corp
0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
36IPImagineAR Inc
0.040+0.005+14.29%9.89万3482.421060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-20.00%-46.67%0.00%-55.56%
37NDVAIndiva Ltd
0.040+0.005+14.29%2.01万802.08781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
38RDURadius Gold Inc
0.080+0.010+14.29%7.03万5557.35792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
39SAGSterling Metals Corp
0.040+0.005+14.29%83.50万3.33万882.35万880.37万2.21亿2.20亿+14.29%-20.00%-27.27%-11.11%-42.86%-75.00%-20.00%
40GLDSGolden Spike Resources Corp
0.200+0.025+14.29%15.55万3.04万812.25万575.68万4061.25万2878.40万+11.11%+5.26%+33.33%+150.00%+100.00%+13.35%+166.67%
41GRDGrounded Lithium Corp
0.040+0.005+14.29%1350.0054.00313.12万277.97万7827.92万6949.34万+14.29%0.00%-27.27%-27.27%-52.94%-82.61%-50.00%
42UUSAKraken Energy Corp
0.130+0.015+13.04%500.0065.00706.64万631.69万5435.71万4859.14万+18.18%+30.00%+18.18%-3.70%-42.22%-53.57%-40.91%
43KOREKore Mining Ltd
0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
44NVROEnviroGold Global Ltd
0.045+0.005+12.50%5000.00225.00907.00万485.33万2.02亿1.08亿+12.50%0.00%0.00%-71.88%-70.97%-73.53%-75.00%
45SEVSpectra7 Microsystems Inc
0.135+0.015+12.50%4030.00544.051860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
46VENZVenzee Technologies Inc
0.158+0.018+12.50%4000.00630.00487.17万487.17万3093.16万3093.16万-10.00%-30.00%-34.38%+50.00%+5.00%+5.00%+57.50%
47VRBVanadiumcorp Resource Inc
0.045+0.005+12.50%3.60万1620.00374.32万345.93万8318.18万7687.23万+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
48VBNKVersaBank
14.700+1.560+11.87%2.92万40.77万3.82亿2.05亿2596.44万1397.88万+10.94%+11.96%+11.11%+7.33%+15.42%+48.39%+1.45%
49AIMLAI/ML Innovations Inc
0.050+0.005+11.11%1.80万885.00387.10万368.09万7741.92万7361.77万+11.11%+11.11%0.00%-47.37%-37.50%-50.00%-28.57%
50AIRClean Air Metals Inc
0.050+0.005+11.11%3.00万1500.001120.67万961.61万2.24亿1.92亿0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%