序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXCPAxcap Ventures Inc0.260+0.185+246.67%1.47万3140.0056.71万29.24万218.11万112.47万+2500.00%+766.67%+766.67%+188.89%+136.36%-89.60%+766.67%
2LPLeopard Lake Gold Corp0.045+0.025+125.00%9.10万3435.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
3BRGBrigadier Gold Ltd0.010+0.005+100.00%1.16万113.00127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
4MSCMillennium Silver Corp0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
5XCXGreenrise Global Brands Inc0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
6GETTGETT Gold Inc0.010+0.005+100.00%1.00万100.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
7PXEP2Earn Inc0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
8LONELithium One Metals Inc0.055+0.025+83.33%147.13万6.10万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
9HPL.HHorizon Petroleum Ltd0.080+0.035+77.78%3.30万2640.00270.29万230.22万3378.62万2877.70万+6.67%+100.00%+77.78%-36.00%-78.67%-46.67%+77.78%
10VIBEVibe Growth Corp0.035+0.015+75.00%1000.0035.00377.90万237.74万1.08亿6792.66万0.00%+40.00%+16.67%+40.00%-41.67%-75.00%+16.67%
11MYRMeryllion Resources Corp0.035+0.015+75.00%5.65万1573.93147.30万98.81万4208.71万2823.11万+133.33%-12.50%+75.00%-12.50%-12.50%-95.33%-12.50%
12NAVNavco Pharmaceuticals Inc0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
13WOGCWaskahigan Oil & Gas Corp0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
14AKH.HAlaska Hydro Corp0.015+0.005+50.00%1000.0015.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-25.00%+50.00%
15CKCascadia Blockchain Group Corp0.030+0.010+50.00%9.60万2270.00285.13万104.74万9504.34万3491.46万-45.45%+20.00%-80.00%-14.29%+100.00%-62.50%-14.29%
16GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
17IPDInternational Parkside Products Inc0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
18JAXJaxon Mining Inc0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
19NGYNexera Energy Inc0.015+0.005+50.00%2101.0031.00112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
20NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
21PERKPerk Labs Inc0.015+0.005+50.00%1.25万152.80746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
22QPTQuest PharmaTech Inc0.030+0.010+50.00%4.70万1410.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
23THRMTherma Bright Inc0.015+0.005+50.00%1.44万180.00473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-66.67%-83.33%-40.00%
24TMS.HTargeted Microwave Solutions Inc0.015+0.005+50.00%1000.0015.00192.04万177.04万1.28亿1.18亿+200.00%+200.00%+200.00%+200.00%-90.00%-90.00%+200.00%
25NARAPanGenomic Health Inc0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
26HMLHeritage Mining Ltd0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
27LWRLake Winn Resources Corp0.050+0.015+42.86%93.50万4.29万344.86万315.49万6897.16万6309.90万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
28WCEWescan Energy Corp0.100+0.030+42.86%17.02万1.67万414.73万277.66万4147.30万2776.62万+53.85%+100.00%+81.82%+122.22%+17.65%-25.93%+100.00%
29HARDHardcore Discoveries Ltd0.200+0.060+42.86%1.50万3000.00120.62万117.45万603.11万587.24万+11.11%+37.93%-9.09%-20.00%-20.00%-20.00%+37.93%
30ADYAAdya Inc0.035+0.010+40.00%5300.00185.0082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
31GPKGrand Peak Capital Corp0.175+0.050+40.00%5500.00962.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
32TTGITurnium Technology Group Inc0.070+0.020+40.00%26.45万1.75万766.79万592.43万1.10亿8463.22万+16.67%0.00%-41.67%+27.27%0.00%-65.00%+16.67%
33RECRecord Resources Inc0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
34ACDXAmerican Copper Development Corp0.095+0.025+35.71%10.00万9500.00882.57万688.13万9290.23万7243.48万+46.15%+35.71%+90.00%-9.52%-40.63%-66.07%-5.00%
35BESBraille Energy Systems Inc0.120+0.030+33.33%35.63万3.88万1100.10万1045.56万9167.50万8712.98万+26.32%+33.33%+20.00%+166.67%+200.00%+71.43%+166.67%
36GGMGranada Gold Mine Inc0.040+0.010+33.33%4.58万1621.00635.32万609.01万1.59亿1.52亿+33.33%+33.33%0.00%+166.67%+100.00%+33.33%+166.67%
37PMEDPredictmedix AI Inc0.020+0.005+33.33%36.90万7380.00295.69万250.42万1.48亿1.25亿0.00%-20.00%-42.86%-73.33%-60.00%-80.95%-55.56%
38SSESilver Spruce Resources Inc0.020+0.005+33.33%1404.0028.00637.09万606.76万3.19亿3.03亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
39TVITVI Pacific Inc0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
40HTRCHigh Tide Resources Corp0.040+0.010+33.33%9279.00371.16314.91万161.00万7872.72万4025.07万0.00%-38.46%-27.27%-20.00%-66.67%-60.00%-42.86%
41EGREGR Exploration Ltd0.060+0.015+33.33%5.10万3060.00241.20万182.75万4019.92万3045.78万+33.33%-7.69%-7.69%+33.33%-14.29%-60.00%+20.00%
42NWAINew Wave Holdings Corp0.020+0.005+33.33%8.40万1345.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
43TEXTarga Exploration Corp0.125+0.030+31.58%64.20万7.24万1167.63万1039.18万9341.05万8313.42万+38.89%+47.06%+19.05%+13.64%-34.21%-93.75%0.00%
44BMVBathurst Metals Corp0.085+0.020+30.77%24.50万2.03万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
45CZ.HCassius Ventures Ltd0.065+0.015+30.00%1000.0065.0066.41万39.32万1021.72万604.88万+8.33%-31.58%+62.50%-91.88%-91.88%-91.88%+116.67%
46TGXTrue North Gems Inc0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
47BMMBlack Mammoth Metals Corp0.750+0.170+29.31%3.84万2.65万1669.87万785.03万2226.49万1046.71万+17.19%+36.36%+33.93%+782.35%+435.71%+476.92%+782.35%
48ALYAnalytixInsight Inc0.045+0.010+28.57%12.88万5668.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
49ROXCanstar Resources Inc0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
50SATOSATO Technologies Corp0.345+0.075+27.78%9.62万3.00万2515.32万1485.66万7290.77万4306.27万+7.81%+4.55%-10.39%-25.00%-33.65%+7.81%-38.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXCPAxcap Ventures Inc
0.260+0.185+246.67%1.47万3140.0056.71万29.24万218.11万112.47万+2500.00%+766.67%+766.67%+188.89%+136.36%-89.60%+766.67%
2LPLeopard Lake Gold Corp
0.045+0.025+125.00%9.10万3435.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
3BRGBrigadier Gold Ltd
0.010+0.005+100.00%1.16万113.00127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
4MSCMillennium Silver Corp
0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
5XCXGreenrise Global Brands Inc
0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
6GETTGETT Gold Inc
0.010+0.005+100.00%1.00万100.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
7PXEP2Earn Inc
0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
8LONELithium One Metals Inc
0.055+0.025+83.33%147.13万6.10万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
9HPL.HHorizon Petroleum Ltd
0.080+0.035+77.78%3.30万2640.00270.29万230.22万3378.62万2877.70万+6.67%+100.00%+77.78%-36.00%-78.67%-46.67%+77.78%
10VIBEVibe Growth Corp
0.035+0.015+75.00%1000.0035.00377.90万237.74万1.08亿6792.66万0.00%+40.00%+16.67%+40.00%-41.67%-75.00%+16.67%
11MYRMeryllion Resources Corp
0.035+0.015+75.00%5.65万1573.93147.30万98.81万4208.71万2823.11万+133.33%-12.50%+75.00%-12.50%-12.50%-95.33%-12.50%
12NAVNavco Pharmaceuticals Inc
0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
13WOGCWaskahigan Oil & Gas Corp
0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
14AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1000.0015.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-25.00%+50.00%
15CKCascadia Blockchain Group Corp
0.030+0.010+50.00%9.60万2270.00285.13万104.74万9504.34万3491.46万-45.45%+20.00%-80.00%-14.29%+100.00%-62.50%-14.29%
16GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
17IPDInternational Parkside Products Inc
0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
18JAXJaxon Mining Inc
0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
19NGYNexera Energy Inc
0.015+0.005+50.00%2101.0031.00112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
20NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
21PERKPerk Labs Inc
0.015+0.005+50.00%1.25万152.80746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
22QPTQuest PharmaTech Inc
0.030+0.010+50.00%4.70万1410.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
23THRMTherma Bright Inc
0.015+0.005+50.00%1.44万180.00473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-66.67%-83.33%-40.00%
24TMS.HTargeted Microwave Solutions Inc
0.015+0.005+50.00%1000.0015.00192.04万177.04万1.28亿1.18亿+200.00%+200.00%+200.00%+200.00%-90.00%-90.00%+200.00%
25NARAPanGenomic Health Inc
0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
26HMLHeritage Mining Ltd
0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
27LWRLake Winn Resources Corp
0.050+0.015+42.86%93.50万4.29万344.86万315.49万6897.16万6309.90万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
28WCEWescan Energy Corp
0.100+0.030+42.86%17.02万1.67万414.73万277.66万4147.30万2776.62万+53.85%+100.00%+81.82%+122.22%+17.65%-25.93%+100.00%
29HARDHardcore Discoveries Ltd
0.200+0.060+42.86%1.50万3000.00120.62万117.45万603.11万587.24万+11.11%+37.93%-9.09%-20.00%-20.00%-20.00%+37.93%
30ADYAAdya Inc
0.035+0.010+40.00%5300.00185.0082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
31GPKGrand Peak Capital Corp
0.175+0.050+40.00%5500.00962.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
32TTGITurnium Technology Group Inc
0.070+0.020+40.00%26.45万1.75万766.79万592.43万1.10亿8463.22万+16.67%0.00%-41.67%+27.27%0.00%-65.00%+16.67%
33RECRecord Resources Inc
0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
34ACDXAmerican Copper Development Corp
0.095+0.025+35.71%10.00万9500.00882.57万688.13万9290.23万7243.48万+46.15%+35.71%+90.00%-9.52%-40.63%-66.07%-5.00%
35BESBraille Energy Systems Inc
0.120+0.030+33.33%35.63万3.88万1100.10万1045.56万9167.50万8712.98万+26.32%+33.33%+20.00%+166.67%+200.00%+71.43%+166.67%
36GGMGranada Gold Mine Inc
0.040+0.010+33.33%4.58万1621.00635.32万609.01万1.59亿1.52亿+33.33%+33.33%0.00%+166.67%+100.00%+33.33%+166.67%
37PMEDPredictmedix AI Inc
0.020+0.005+33.33%36.90万7380.00295.69万250.42万1.48亿1.25亿0.00%-20.00%-42.86%-73.33%-60.00%-80.95%-55.56%
38SSESilver Spruce Resources Inc
0.020+0.005+33.33%1404.0028.00637.09万606.76万3.19亿3.03亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
39TVITVI Pacific Inc
0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
40HTRCHigh Tide Resources Corp
0.040+0.010+33.33%9279.00371.16314.91万161.00万7872.72万4025.07万0.00%-38.46%-27.27%-20.00%-66.67%-60.00%-42.86%
41EGREGR Exploration Ltd
0.060+0.015+33.33%5.10万3060.00241.20万182.75万4019.92万3045.78万+33.33%-7.69%-7.69%+33.33%-14.29%-60.00%+20.00%
42NWAINew Wave Holdings Corp
0.020+0.005+33.33%8.40万1345.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
43TEXTarga Exploration Corp
0.125+0.030+31.58%64.20万7.24万1167.63万1039.18万9341.05万8313.42万+38.89%+47.06%+19.05%+13.64%-34.21%-93.75%0.00%
44BMVBathurst Metals Corp
0.085+0.020+30.77%24.50万2.03万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
45CZ.HCassius Ventures Ltd
0.065+0.015+30.00%1000.0065.0066.41万39.32万1021.72万604.88万+8.33%-31.58%+62.50%-91.88%-91.88%-91.88%+116.67%
46TGXTrue North Gems Inc
0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
47BMMBlack Mammoth Metals Corp
0.750+0.170+29.31%3.84万2.65万1669.87万785.03万2226.49万1046.71万+17.19%+36.36%+33.93%+782.35%+435.71%+476.92%+782.35%
48ALYAnalytixInsight Inc
0.045+0.010+28.57%12.88万5668.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
49ROXCanstar Resources Inc
0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
50SATOSATO Technologies Corp
0.345+0.075+27.78%9.62万3.00万2515.32万1485.66万7290.77万4306.27万+7.81%+4.55%-10.39%-25.00%-33.65%+7.81%-38.39%