序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TTSTintina Mines Ltd1.780+1.160+187.10%78.17万112.23万2.65亿2737.54万1.49亿1537.94万+173.85%+154.29%+173.85%+356.41%+439.39%+917.14%+368.42%
2LITSLithos Group Ltd0.200+0.120+150.00%9003.001800.60182.13万121.06万910.67万605.32万+150.00%+100.00%-20.00%+233.33%+5.26%-80.00%+233.33%
3ATI.HAltai Resources Inc0.055+0.030+120.00%1314.68万37.60万308.18万212.89万5603.36万3870.76万+83.33%+83.33%+57.14%+120.00%+120.00%+120.00%+120.00%
4GRAYGraycliff Exploration Ltd0.470+0.250+113.64%197.53万76.25万413.72万413.72万880.25万880.25万+123.81%+80.77%+104.35%+176.47%+487.50%+487.50%+213.33%
5VRTSVertiqal Studios Corp0.010+0.005+100.00%83.97万8397.00865.95万721.14万8.66亿7.21亿0.00%0.00%0.00%-50.00%-60.00%-33.33%-60.00%
6MONIGlobal Tactical Metals Corp0.090+0.040+80.00%2.73万2642.29900.97万900.97万1.00亿1.00亿-40.00%-10.00%-10.00%-40.00%-10.00%-70.00%-40.00%
7JBRJames Bay Resources Ltd0.025+0.010+66.67%1.28万319.83241.13万169.39万9645.12万6775.77万-16.67%0.00%-16.67%+150.00%-44.44%-61.54%+400.00%
8DATTDigital Asset Technologies Inc0.015+0.005+50.00%1.41万211.28109.07万102.67万7271.48万6844.98万+50.00%+50.00%0.00%-40.00%-62.50%-89.29%0.00%
9BGBig Gold Inc0.030+0.010+50.00%40.21万1.19万201.87万195.49万6729.14万6516.44万0.00%-14.29%-14.29%-25.00%+100.00%+100.00%+100.00%
10ISGIInsuraGuest Technologies Inc0.015+0.005+50.00%6000.0065.00255.80万143.12万1.71亿9541.46万+50.00%+50.00%+50.00%+50.00%-50.00%-25.00%+200.00%
11ALMAAlma Gold Inc0.160+0.050+45.45%3.55万5385.00923.92万786.42万5774.53万4915.12万+33.33%+10.34%0.00%+33.33%+60.00%+100.00%+77.78%
12DHR.HDiscovery Harbour Resources Corp0.050+0.015+42.86%1.10万550.0080.75万69.34万1615.09万1386.79万+42.86%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
13CMETClarity Metals Corp0.035+0.010+40.00%45.90万1.61万291.99万289.89万8342.61万8282.61万+16.67%+16.67%0.00%-41.67%-50.00%+40.00%-30.00%
14LVXLeviathan Metals Corp0.980+0.280+40.00%45.15万35.49万1.12亿9699.52万1.15亿9897.47万+30.67%+36.11%+40.00%+42.03%+81.48%+931.58%+42.03%
15ATR.PAster Acquisition Corp0.095+0.025+35.71%3000.00285.0063.65万4.51万670.00万47.50万0.00%0.00%+5.56%+5.56%+137.50%-26.92%+35.71%
16SVBSilver Bull Resources Inc0.175+0.045+34.62%233.13万36.21万862.63万779.66万4929.29万4455.20万-75.69%-70.34%-70.34%-46.15%-47.76%-25.53%-43.55%
17ENAEnablence Technologies Inc13.420+3.420+34.20%8.55万106.05万2.83亿9698.76万2107.02万722.71万+168.40%+168.40%+79.17%+496.44%+858.57%+858.57%+675.72%
18LEAPQuantum Critical Metals Corp0.040+0.010+33.33%81.49万2.85万479.59万454.83万1.20亿1.14亿-20.00%-20.00%-27.27%-65.22%-63.64%-38.46%-61.90%
19WDGYWedgemount Resources Corp0.080+0.020+33.33%158.10万11.05万549.62万549.62万6870.26万6870.26万+23.08%+14.29%-11.11%+128.57%+33.33%-46.67%+166.67%
20VISVisionstate Corp0.020+0.005+33.33%4.30万630.00516.65万322.47万2.58亿1.61亿+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
21APLIAppili Therapeutics Inc0.020+0.005+33.33%27.43万5034.00256.73万235.87万1.28亿1.18亿0.00%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
22MRVMarvell Technology Inc47.510+11.750+32.86%19.44万878.27万5.41亿5.41亿1138.83万1138.83万+39.12%+64.79%+3419.26%+3419.26%+3419.26%+3419.26%+3419.26%
23PWRCaptiva Verde Wellness Corp0.045+0.010+28.57%12.86万5586.061373.09万1311.99万3.05亿2.92亿+50.00%+12.50%+28.57%+12.50%+50.00%-10.00%+28.57%
24ALFA.UNMargaux Real Estate Investment Trust1.340+0.290+27.62%128.00171.00960.73万866.48万716.96万646.63万+7.20%+7.20%-0.74%+7.20%+11.67%-18.29%+0.75%
25GCOMGreen Shift Commodities Ltd0.070+0.015+27.27%39.09万2.58万964.08万809.42万1.38亿1.16亿+40.00%+55.56%+40.00%+40.00%+133.33%+75.00%+133.33%
26HARYHarrys Manufacturing Inc0.070+0.015+27.27%20.45万1.39万812.55万523.94万1.16亿7484.92万+55.56%+55.56%+16.67%-6.67%+600.00%+366.67%+250.00%
27MEGAMegaWatt Lithium and Battery Metals Corp0.380+0.080+26.67%1.76万5384.75117.96万117.96万310.42万310.42万+8.57%-13.64%+61.70%+26.67%+58.33%+58.33%+111.11%
28CUCUGlobal Copper Corp0.025+0.005+25.00%6949.00173.00113.31万113.31万4532.27万4532.27万0.00%-16.67%-28.57%-37.50%+25.00%-44.44%+25.00%
29GLDSGolden Spike Resources Corp0.025+0.005+25.00%3.20万800.00147.12万113.28万5884.67万4531.38万0.00%-28.57%-16.67%-28.57%-61.54%-16.67%0.00%
30ILCILC Critical Minerals Ltd0.025+0.005+25.00%3.91万932.00681.01万374.55万2.72亿1.50亿+25.00%+25.00%+25.00%+25.00%-28.57%+150.00%+42.86%
31GRUVProtium Clean Energy Corp0.255+0.050+24.39%12.10万3.02万460.92万460.92万1807.53万1807.53万+27.50%+34.21%+75.86%+75.86%+121.74%+27.50%+64.52%
32VMARVision Marine Technologies Inc0.770+0.150+24.19%1600.001162.000.000.000.000.00-45.00%-45.00%-57.46%-57.46%-57.46%-57.46%-57.46%
33GPSGreat Plains Metals Corp0.155+0.030+24.00%15.40万2.32万1192.58万946.91万7694.07万6109.07万+19.23%+14.81%+3.33%-31.11%+106.67%+210.00%+55.00%
34GQCGoldQuest Mining Corp1.360+0.260+23.64%442.94万595.37万5.21亿3.97亿3.83亿2.92亿+180.41%+205.62%-15.53%-41.38%-1.45%+142.86%-19.53%
35RISERise Gold Corp0.210+0.040+23.53%3.20万6420.002676.92万1145.88万1.27亿5456.58万+23.53%-2.33%-58.00%-62.50%-32.26%+162.50%-36.36%
36UREUr-Energy Inc2.900+0.550+23.40%284.26万793.91万11.52亿10.76亿3.97亿3.71亿+28.89%+40.78%+21.34%+51.83%+52.63%+158.93%+54.26%
37EMErrington Metals Corp4.050+0.760+23.10%37.58万141.71万1.90亿1.90亿4682.30万4682.30万+42.11%+50.00%+36.82%+80.00%+80.00%+80.00%+80.00%
38STRMStorm Exploration Inc0.410+0.075+22.39%12.02万4.85万847.32万713.48万2066.63万1740.20万+41.38%+20.59%+95.24%+78.26%+86.36%+156.25%+43.86%
39DBGDoubleview Gold Corp3.070+0.560+22.31%139.83万413.10万6.91亿6.16亿2.25亿2.01亿+21.83%+19.92%+8.10%+22.80%+181.65%+403.28%+213.27%
40EDMEDM Resources Inc0.550+0.100+22.22%26.45万13.46万3979.28万2857.08万7235.05万5194.68万+18.28%+20.88%+35.80%+92.98%+511.11%+746.15%+478.95%
41LABZMetasphere Labs Inc0.225+0.040+21.62%3.04万6986.93666.14万659.41万2960.64万2930.72万+12.50%-2.17%-16.67%+28.57%+125.00%-29.69%+12.50%
42EAGREast Side Games Group Inc0.085+0.015+21.43%13.01万9966.00654.04万575.75万7694.63万6773.53万+6.25%-15.00%-22.73%-63.04%-73.44%-80.46%-72.13%
43SKULSkull Ridge Gold Corp0.030+0.005+20.00%1.00万300.00187.95万164.26万6265.01万5475.39万+20.00%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
44PLTOPluto Ventures Inc0.060+0.010+20.00%11.23万7895.53134.17万126.37万2236.20万2106.20万-7.69%+20.00%+20.00%-70.00%-85.00%-80.65%-86.05%
45ALTR.PAlterego Ventures 24 Corp0.120+0.020+20.00%2.50万3000.0082.52万5.08万687.63万42.37万+9.09%+9.09%+200.00%+33.33%-7.69%-7.69%+200.00%
46OPHROphir Metals Corp0.030+0.005+20.00%4.00万1200.00299.66万290.07万9988.62万9669.04万0.00%0.00%0.00%-25.00%0.00%-45.45%0.00%
47NBLCNobel Resources Corp0.030+0.005+20.00%28.60万8578.00628.20万590.02万2.09亿1.97亿-14.29%0.00%-25.00%-64.71%-25.00%-25.00%-25.00%
48LMRLomiko Metals Inc0.090+0.015+20.00%45.20万3.77万667.26万667.26万7414.04万7414.04万+38.46%+38.46%+20.00%-21.74%-14.29%-18.18%-10.00%
49BABYElse Nutrition Holdings Inc0.030+0.005+20.00%51.29万1.55万172.47万163.33万5748.95万5444.40万+20.00%-14.29%0.00%-62.50%-80.00%-70.00%-70.00%
50AKH.HAlaska Hydro Corp0.030+0.005+20.00%9000.00270.00115.11万87.84万3836.98万2928.02万+20.00%-14.29%+20.00%0.00%+50.00%+200.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TTSTintina Mines Ltd
1.780+1.160+187.10%78.17万112.23万2.65亿2737.54万1.49亿1537.94万+173.85%+154.29%+173.85%+356.41%+439.39%+917.14%+368.42%
1MONIGlobal Tactical Metals Corp
0.090+0.040+80.00%2.73万2642.29900.97万900.97万1.00亿1.00亿-40.00%-10.00%-10.00%-40.00%-10.00%-70.00%-40.00%
2LITSLithos Group Ltd
0.200+0.120+150.00%9003.001800.60182.13万121.06万910.67万605.32万+150.00%+100.00%-20.00%+233.33%+5.26%-80.00%+233.33%
3ATI.HAltai Resources Inc
0.055+0.030+120.00%1314.68万37.60万308.18万212.89万5603.36万3870.76万+83.33%+83.33%+57.14%+120.00%+120.00%+120.00%+120.00%
4GRAYGraycliff Exploration Ltd
0.470+0.250+113.64%197.53万76.25万413.72万413.72万880.25万880.25万+123.81%+80.77%+104.35%+176.47%+487.50%+487.50%+213.33%
5VRTSVertiqal Studios Corp
0.010+0.005+100.00%83.97万8397.00865.95万721.14万8.66亿7.21亿0.00%0.00%0.00%-50.00%-60.00%-33.33%-60.00%
6MONIGlobal Tactical Metals Corp
0.090+0.040+80.00%2.73万2642.29900.97万900.97万1.00亿1.00亿-40.00%-10.00%-10.00%-40.00%-10.00%-70.00%-40.00%
7JBRJames Bay Resources Ltd
0.025+0.010+66.67%1.28万319.83241.13万169.39万9645.12万6775.77万-16.67%0.00%-16.67%+150.00%-44.44%-61.54%+400.00%
8DATTDigital Asset Technologies Inc
0.015+0.005+50.00%1.41万211.28109.07万102.67万7271.48万6844.98万+50.00%+50.00%0.00%-40.00%-62.50%-89.29%0.00%
9BGBig Gold Inc
0.030+0.010+50.00%40.21万1.19万201.87万195.49万6729.14万6516.44万0.00%-14.29%-14.29%-25.00%+100.00%+100.00%+100.00%
10ISGIInsuraGuest Technologies Inc
0.015+0.005+50.00%6000.0065.00255.80万143.12万1.71亿9541.46万+50.00%+50.00%+50.00%+50.00%-50.00%-25.00%+200.00%
11ALMAAlma Gold Inc
0.160+0.050+45.45%3.55万5385.00923.92万786.42万5774.53万4915.12万+33.33%+10.34%0.00%+33.33%+60.00%+100.00%+77.78%
12DHR.HDiscovery Harbour Resources Corp
0.050+0.015+42.86%1.10万550.0080.75万69.34万1615.09万1386.79万+42.86%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
13CMETClarity Metals Corp
0.035+0.010+40.00%45.90万1.61万291.99万289.89万8342.61万8282.61万+16.67%+16.67%0.00%-41.67%-50.00%+40.00%-30.00%
14LVXLeviathan Metals Corp
0.980+0.280+40.00%45.15万35.49万1.12亿9699.52万1.15亿9897.47万+30.67%+36.11%+40.00%+42.03%+81.48%+931.58%+42.03%
15ATR.PAster Acquisition Corp
0.095+0.025+35.71%3000.00285.0063.65万4.51万670.00万47.50万0.00%0.00%+5.56%+5.56%+137.50%-26.92%+35.71%
16SVBSilver Bull Resources Inc
0.175+0.045+34.62%233.13万36.21万862.63万779.66万4929.29万4455.20万-75.69%-70.34%-70.34%-46.15%-47.76%-25.53%-43.55%
17ENAEnablence Technologies Inc
13.420+3.420+34.20%8.55万106.05万2.83亿9698.76万2107.02万722.71万+168.40%+168.40%+79.17%+496.44%+858.57%+858.57%+675.72%
18LEAPQuantum Critical Metals Corp
0.040+0.010+33.33%81.49万2.85万479.59万454.83万1.20亿1.14亿-20.00%-20.00%-27.27%-65.22%-63.64%-38.46%-61.90%
19WDGYWedgemount Resources Corp
0.080+0.020+33.33%158.10万11.05万549.62万549.62万6870.26万6870.26万+23.08%+14.29%-11.11%+128.57%+33.33%-46.67%+166.67%
20VISVisionstate Corp
0.020+0.005+33.33%4.30万630.00516.65万322.47万2.58亿1.61亿+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
21APLIAppili Therapeutics Inc
0.020+0.005+33.33%27.43万5034.00256.73万235.87万1.28亿1.18亿0.00%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
22MRVMarvell Technology Inc
47.510+11.750+32.86%19.44万878.27万5.41亿5.41亿1138.83万1138.83万+39.12%+64.79%+3419.26%+3419.26%+3419.26%+3419.26%+3419.26%
23PWRCaptiva Verde Wellness Corp
0.045+0.010+28.57%12.86万5586.061373.09万1311.99万3.05亿2.92亿+50.00%+12.50%+28.57%+12.50%+50.00%-10.00%+28.57%
24ALFA.UNMargaux Real Estate Investment Trust
1.340+0.290+27.62%128.00171.00960.73万866.48万716.96万646.63万+7.20%+7.20%-0.74%+7.20%+11.67%-18.29%+0.75%
25GCOMGreen Shift Commodities Ltd
0.070+0.015+27.27%39.09万2.58万964.08万809.42万1.38亿1.16亿+40.00%+55.56%+40.00%+40.00%+133.33%+75.00%+133.33%
26HARYHarrys Manufacturing Inc
0.070+0.015+27.27%20.45万1.39万812.55万523.94万1.16亿7484.92万+55.56%+55.56%+16.67%-6.67%+600.00%+366.67%+250.00%
27MEGAMegaWatt Lithium and Battery Metals Corp
0.380+0.080+26.67%1.76万5384.75117.96万117.96万310.42万310.42万+8.57%-13.64%+61.70%+26.67%+58.33%+58.33%+111.11%
28CUCUGlobal Copper Corp
0.025+0.005+25.00%6949.00173.00113.31万113.31万4532.27万4532.27万0.00%-16.67%-28.57%-37.50%+25.00%-44.44%+25.00%
29GLDSGolden Spike Resources Corp
0.025+0.005+25.00%3.20万800.00147.12万113.28万5884.67万4531.38万0.00%-28.57%-16.67%-28.57%-61.54%-16.67%0.00%
30ILCILC Critical Minerals Ltd
0.025+0.005+25.00%3.91万932.00681.01万374.55万2.72亿1.50亿+25.00%+25.00%+25.00%+25.00%-28.57%+150.00%+42.86%
31GRUVProtium Clean Energy Corp
0.255+0.050+24.39%12.10万3.02万460.92万460.92万1807.53万1807.53万+27.50%+34.21%+75.86%+75.86%+121.74%+27.50%+64.52%
32VMARVision Marine Technologies Inc
0.770+0.150+24.19%1600.001162.000.000.000.000.00-45.00%-45.00%-57.46%-57.46%-57.46%-57.46%-57.46%
33GPSGreat Plains Metals Corp
0.155+0.030+24.00%15.40万2.32万1192.58万946.91万7694.07万6109.07万+19.23%+14.81%+3.33%-31.11%+106.67%+210.00%+55.00%
34GQCGoldQuest Mining Corp
1.360+0.260+23.64%442.94万595.37万5.21亿3.97亿3.83亿2.92亿+180.41%+205.62%-15.53%-41.38%-1.45%+142.86%-19.53%
35RISERise Gold Corp
0.210+0.040+23.53%3.20万6420.002676.92万1145.88万1.27亿5456.58万+23.53%-2.33%-58.00%-62.50%-32.26%+162.50%-36.36%
36UREUr-Energy Inc
2.900+0.550+23.40%284.26万793.91万11.52亿10.76亿3.97亿3.71亿+28.89%+40.78%+21.34%+51.83%+52.63%+158.93%+54.26%
37EMErrington Metals Corp
4.050+0.760+23.10%37.58万141.71万1.90亿1.90亿4682.30万4682.30万+42.11%+50.00%+36.82%+80.00%+80.00%+80.00%+80.00%
38STRMStorm Exploration Inc
0.410+0.075+22.39%12.02万4.85万847.32万713.48万2066.63万1740.20万+41.38%+20.59%+95.24%+78.26%+86.36%+156.25%+43.86%
39DBGDoubleview Gold Corp
3.070+0.560+22.31%139.83万413.10万6.91亿6.16亿2.25亿2.01亿+21.83%+19.92%+8.10%+22.80%+181.65%+403.28%+213.27%
40EDMEDM Resources Inc
0.550+0.100+22.22%26.45万13.46万3979.28万2857.08万7235.05万5194.68万+18.28%+20.88%+35.80%+92.98%+511.11%+746.15%+478.95%
41LABZMetasphere Labs Inc
0.225+0.040+21.62%3.04万6986.93666.14万659.41万2960.64万2930.72万+12.50%-2.17%-16.67%+28.57%+125.00%-29.69%+12.50%
42EAGREast Side Games Group Inc
0.085+0.015+21.43%13.01万9966.00654.04万575.75万7694.63万6773.53万+6.25%-15.00%-22.73%-63.04%-73.44%-80.46%-72.13%
43SKULSkull Ridge Gold Corp
0.030+0.005+20.00%1.00万300.00187.95万164.26万6265.01万5475.39万+20.00%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
44PLTOPluto Ventures Inc
0.060+0.010+20.00%11.23万7895.53134.17万126.37万2236.20万2106.20万-7.69%+20.00%+20.00%-70.00%-85.00%-80.65%-86.05%
45ALTR.PAlterego Ventures 24 Corp
0.120+0.020+20.00%2.50万3000.0082.52万5.08万687.63万42.37万+9.09%+9.09%+200.00%+33.33%-7.69%-7.69%+200.00%
46OPHROphir Metals Corp
0.030+0.005+20.00%4.00万1200.00299.66万290.07万9988.62万9669.04万0.00%0.00%0.00%-25.00%0.00%-45.45%0.00%
47NBLCNobel Resources Corp
0.030+0.005+20.00%28.60万8578.00628.20万590.02万2.09亿1.97亿-14.29%0.00%-25.00%-64.71%-25.00%-25.00%-25.00%
48LMRLomiko Metals Inc
0.090+0.015+20.00%45.20万3.77万667.26万667.26万7414.04万7414.04万+38.46%+38.46%+20.00%-21.74%-14.29%-18.18%-10.00%
49BABYElse Nutrition Holdings Inc
0.030+0.005+20.00%51.29万1.55万172.47万163.33万5748.95万5444.40万+20.00%-14.29%0.00%-62.50%-80.00%-70.00%-70.00%
50AKH.HAlaska Hydro Corp
0.030+0.005+20.00%9000.00270.00115.11万87.84万3836.98万2928.02万+20.00%-14.29%+20.00%0.00%+50.00%+200.00%+20.00%
热门市场机会
中东战火燃至股市!投资者该如何应对?
中东局势反复反转,美东时间6月2日伊朗媒体称伊美两国围绕谅解备忘录的间接沟通至少已经“暂停数日”,而特朗普周二则表示,美伊之间对话一直在持续进行。2日晚间美国中央司令部表示对格什姆岛实施了“自卫打击”,6月3日伊使用导弹和无人机袭击美军位于巴林第五舰队总部、空军和直升机基地。地缘 展开