序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UGEUGE International Ltd1.780+1.240+229.63%89.30万157.79万5993.78万3874.81万3367.29万2176.86万+212.28%+182.54%+128.21%+119.75%+34.85%+58.93%+87.37%
2PAV.HPacific Arc Resources Ltd0.040+0.025+166.67%5.00万2000.0075.97万66.09万1899.20万1652.27万-61.90%-66.67%-68.00%-97.33%-97.33%-97.33%-71.43%
3GQGreat Quest Fertilizer Ltd0.025+0.015+150.00%269.59万6.06万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
4SEVN.PSeven Oaks Capital Corp0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
5FEXFjordland Exploration Inc0.030+0.015+100.00%74.20万1.95万248.81万201.81万8293.55万6727.11万+100.00%+50.00%+100.00%0.00%-14.29%-72.73%+50.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1.44万144.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
7OMNDOptimind Pharma Corp0.010+0.005+100.00%8.10万809.5898.09万93.15万9809.20万9315.20万+100.00%+100.00%0.00%-50.00%-93.10%-95.00%+100.00%
8FRDY.HFridays Dog Holdings Inc0.100+0.045+81.82%4.20万4200.00840.69万840.69万8406.94万8406.94万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
9MOCMosaic Minerals Corp0.050+0.020+66.67%3.43万1190.41392.45万359.41万7849.06万7188.26万+25.00%+25.00%-16.67%-23.08%-16.67%-72.22%-33.33%
10COVCovalon Technologies Ltd1.720+0.610+54.95%3.15万5.01万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
11CCDCascadero Copper Corp0.015+0.005+50.00%2.11万316.50450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
12MASMas Gold Corp0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
13RAINRain City Resources Inc0.030+0.010+50.00%3.20万965.00146.27万34.16万4875.54万1138.64万+20.00%-40.00%+100.00%+20.00%-40.00%-83.33%+100.00%
14ZEUZeU Technologies Inc0.015+0.005+50.00%45.60万6840.0064.04万47.50万4269.43万3166.58万0.00%0.00%-25.00%+50.00%-40.00%-90.91%+200.00%
15FREEFREE BATTERY METAL0.015+0.005+50.00%3000.0045.000.000.000.000.000.00%-25.00%-25.00%-40.00%-72.73%-92.50%-25.00%
16LCRLancaster resources Inc0.030+0.010+50.00%33.20万8319.99156.94万132.98万5231.39万4432.52万+100.00%0.00%-14.29%-50.00%-40.00%-99.67%-45.45%
17TEATearlach Resources Ltd0.035+0.010+40.00%34.20万1.13万309.04万303.90万8829.75万8682.98万+40.00%0.00%-22.22%-30.00%-53.33%-84.78%-46.15%
18KASHIntellabridge Technology Corp0.130+0.035+36.84%6.80万7373.23943.38万647.47万7256.75万4980.53万+18.18%+13.04%+13.04%-77.19%-80.88%-83.75%-65.33%
19KCLAmerican Potash Corp0.075+0.020+36.36%6.40万3700.00766.22万685.20万1.02亿9136.02万+50.00%+50.00%+87.50%+25.00%-11.76%+15.38%+87.50%
20MMAXMetamaterial Exchangeco Inc2.700+0.690+34.33%100.00270.0099.39万99.39万36.81万36.81万-12.34%-75.45%-46.00%-90.00%-96.14%-97.80%-75.45%
21ADZAdamera Minerals Corp0.020+0.005+33.33%1000.0020.00476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-42.86%-33.33%-75.00%-55.56%
22CPLCopper Lake Resources Ltd0.020+0.005+33.33%30.05万5260.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
23ENBIEntheon Biomedical Corp0.160+0.040+33.33%5530.00884.80141.74万103.82万885.89万648.89万+6.67%0.00%+33.33%+60.00%-36.00%-20.00%+60.00%
24MILKPlant Veda Foods Ltd0.040+0.010+33.33%2.70万1070.00140.24万140.16万3506.07万3504.07万+60.00%0.00%0.00%+14.29%-33.33%-90.70%+300.00%
25RMDRichmond Minerals Inc0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
26ROCKRockridge Resources Ltd0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
27MNLXMiniLuxe Holding Corp0.400+0.095+31.15%1000.00395.005889.00万2227.82万1.47亿5569.54万-20.00%-33.33%-11.11%+37.93%0.00%-73.33%-46.67%
28GNGGolden Goliath Resources Ltd0.045+0.010+28.57%1.90万855.00114.52万111.01万2544.81万2466.84万0.00%0.00%-25.00%-35.71%-55.00%-57.14%-47.06%
29IAIInfinitii Ai Inc0.045+0.010+28.57%431.93万15.99万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
30GRCMGeologica Resource Corp0.045+0.010+28.57%1.00万450.00108.59万60.32万2413.12万1340.41万0.00%+28.57%+50.00%-35.71%-82.00%-82.00%-25.00%
31BOOMGalloper Gold Corp0.115+0.025+27.78%59.04万5.50万348.55万330.92万3030.91万2877.57万+21.05%+27.78%-4.17%-28.13%-23.33%-23.33%-23.33%
32VEGAPlantX Life Inc0.750+0.160+27.12%6605.003978.2475.93万75.78万101.25万101.04万-11.76%-11.76%-26.47%+47.06%+47.06%-91.52%+47.06%
33AYURAyurcann Holdings Corp0.050+0.010+25.00%12.40万5625.00973.52万245.50万1.95亿4909.95万+25.00%+25.00%+66.67%+42.86%+150.00%+11.11%+100.00%
34BLRBlackhawk Growth Corp0.025+0.005+25.00%7000.00175.00195.27万182.27万7810.94万7290.69万0.00%+25.00%+66.67%+150.00%-77.27%-83.87%+25.00%
35CSSCascada Silver Corp0.025+0.005+25.00%99.75万2.20万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
36ECOMEmerge Commerce Ltd0.050+0.010+25.00%23.72万1.12万671.73万573.24万1.34亿1.15亿+25.00%+11.11%+11.11%-23.08%+100.00%-41.18%+400.00%
37HAPBHapbee Technologies Inc0.100+0.020+25.00%11.62万1.15万1689.44万1150.59万1.69亿1.15亿+5.26%-4.76%+5.26%+233.33%+25.00%+66.67%+100.00%
38ILCInternational Lithium Corp0.025+0.005+25.00%1500.0037.50621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
39TESTesoro Minerals Corp0.025+0.005+25.00%8.33万2099.99279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%
40LIMLi-Metal Corp0.125+0.025+25.00%500.0062.502056.13万1654.87万1.64亿1.32亿+4.17%+25.00%+13.64%-7.41%-32.43%-63.24%-37.50%
41ASHLAshley Gold Corp0.100+0.020+25.00%87.11万8.24万321.48万321.48万3214.77万3214.77万+25.00%+25.00%+42.86%+100.00%+66.67%+17.65%+81.82%
42CRDCopper Road Resources Inc0.025+0.005+25.00%10.70万2675.00147.54万132.24万5901.63万5289.51万-58.33%-61.54%-50.00%-54.55%-73.68%-78.26%-58.33%
43MESCLophos Holdings Inc0.050+0.010+25.00%25.60万1.03万429.30万264.79万8585.97万5295.89万-9.09%0.00%-16.67%-28.57%-16.67%-83.33%+25.00%
44MSRMinsud Resources Corp0.870+0.170+24.29%1000.00870.001.44亿8200.63万1.65亿9426.01万+38.10%-13.00%-13.00%-13.00%-27.50%+262.50%+6.10%
45AEZSAEterna Zentaris Inc14.310+2.790+24.22%5602.007.38万1737.19万1734.56万121.40万121.21万+23.68%+29.04%+440.00%+524.89%+604.93%+284.68%+456.81%
46WCEWescan Energy Corp0.105+0.020+23.53%2.40万2520.00435.47万284.63万4147.30万2710.72万+31.25%+75.00%+110.00%+110.00%+23.53%-16.00%+110.00%
47RARETactical Resources Corp0.185+0.035+23.33%1.35万2540.00659.98万654.67万3567.45万3538.78万+42.31%+19.35%+117.65%+236.36%-15.91%-81.50%+270.00%
48HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%2000.00110.0060.61万56.89万1102.00万1034.43万+10.00%+22.22%+57.14%+37.50%-45.00%-78.00%+83.33%
49CASCCascade Copper Corp0.055+0.010+22.22%8000.00440.00159.12万132.87万2893.11万2415.80万+10.00%+37.50%+22.22%+10.00%-35.29%-50.00%-15.38%
50HARYHarrys Manufacturing Inc0.030+0.005+20.00%4000.00120.00298.01万264.97万9933.51万8832.17万+50.00%+50.00%+20.00%-33.33%-14.29%-71.43%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UGEUGE International Ltd
1.780+1.240+229.63%89.30万157.79万5993.78万3874.81万3367.29万2176.86万+212.28%+182.54%+128.21%+119.75%+34.85%+58.93%+87.37%
2PAV.HPacific Arc Resources Ltd
0.040+0.025+166.67%5.00万2000.0075.97万66.09万1899.20万1652.27万-61.90%-66.67%-68.00%-97.33%-97.33%-97.33%-71.43%
3GQGreat Quest Fertilizer Ltd
0.025+0.015+150.00%269.59万6.06万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
4SEVN.PSeven Oaks Capital Corp
0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
5FEXFjordland Exploration Inc
0.030+0.015+100.00%74.20万1.95万248.81万201.81万8293.55万6727.11万+100.00%+50.00%+100.00%0.00%-14.29%-72.73%+50.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1.44万144.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
7OMNDOptimind Pharma Corp
0.010+0.005+100.00%8.10万809.5898.09万93.15万9809.20万9315.20万+100.00%+100.00%0.00%-50.00%-93.10%-95.00%+100.00%
8FRDY.HFridays Dog Holdings Inc
0.100+0.045+81.82%4.20万4200.00840.69万840.69万8406.94万8406.94万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
9MOCMosaic Minerals Corp
0.050+0.020+66.67%3.43万1190.41392.45万359.41万7849.06万7188.26万+25.00%+25.00%-16.67%-23.08%-16.67%-72.22%-33.33%
10COVCovalon Technologies Ltd
1.720+0.610+54.95%3.15万5.01万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
11CCDCascadero Copper Corp
0.015+0.005+50.00%2.11万316.50450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
12MASMas Gold Corp
0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
13RAINRain City Resources Inc
0.030+0.010+50.00%3.20万965.00146.27万34.16万4875.54万1138.64万+20.00%-40.00%+100.00%+20.00%-40.00%-83.33%+100.00%
14ZEUZeU Technologies Inc
0.015+0.005+50.00%45.60万6840.0064.04万47.50万4269.43万3166.58万0.00%0.00%-25.00%+50.00%-40.00%-90.91%+200.00%
15FREEFREE BATTERY METAL
0.015+0.005+50.00%3000.0045.000.000.000.000.000.00%-25.00%-25.00%-40.00%-72.73%-92.50%-25.00%
16LCRLancaster resources Inc
0.030+0.010+50.00%33.20万8319.99156.94万132.98万5231.39万4432.52万+100.00%0.00%-14.29%-50.00%-40.00%-99.67%-45.45%
17TEATearlach Resources Ltd
0.035+0.010+40.00%34.20万1.13万309.04万303.90万8829.75万8682.98万+40.00%0.00%-22.22%-30.00%-53.33%-84.78%-46.15%
18KASHIntellabridge Technology Corp
0.130+0.035+36.84%6.80万7373.23943.38万647.47万7256.75万4980.53万+18.18%+13.04%+13.04%-77.19%-80.88%-83.75%-65.33%
19KCLAmerican Potash Corp
0.075+0.020+36.36%6.40万3700.00766.22万685.20万1.02亿9136.02万+50.00%+50.00%+87.50%+25.00%-11.76%+15.38%+87.50%
20MMAXMetamaterial Exchangeco Inc
2.700+0.690+34.33%100.00270.0099.39万99.39万36.81万36.81万-12.34%-75.45%-46.00%-90.00%-96.14%-97.80%-75.45%
21ADZAdamera Minerals Corp
0.020+0.005+33.33%1000.0020.00476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-42.86%-33.33%-75.00%-55.56%
22CPLCopper Lake Resources Ltd
0.020+0.005+33.33%30.05万5260.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
23ENBIEntheon Biomedical Corp
0.160+0.040+33.33%5530.00884.80141.74万103.82万885.89万648.89万+6.67%0.00%+33.33%+60.00%-36.00%-20.00%+60.00%
24MILKPlant Veda Foods Ltd
0.040+0.010+33.33%2.70万1070.00140.24万140.16万3506.07万3504.07万+60.00%0.00%0.00%+14.29%-33.33%-90.70%+300.00%
25RMDRichmond Minerals Inc
0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
26ROCKRockridge Resources Ltd
0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
27MNLXMiniLuxe Holding Corp
0.400+0.095+31.15%1000.00395.005889.00万2227.82万1.47亿5569.54万-20.00%-33.33%-11.11%+37.93%0.00%-73.33%-46.67%
28GNGGolden Goliath Resources Ltd
0.045+0.010+28.57%1.90万855.00114.52万111.01万2544.81万2466.84万0.00%0.00%-25.00%-35.71%-55.00%-57.14%-47.06%
29IAIInfinitii Ai Inc
0.045+0.010+28.57%431.93万15.99万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
30GRCMGeologica Resource Corp
0.045+0.010+28.57%1.00万450.00108.59万60.32万2413.12万1340.41万0.00%+28.57%+50.00%-35.71%-82.00%-82.00%-25.00%
31BOOMGalloper Gold Corp
0.115+0.025+27.78%59.04万5.50万348.55万330.92万3030.91万2877.57万+21.05%+27.78%-4.17%-28.13%-23.33%-23.33%-23.33%
32VEGAPlantX Life Inc
0.750+0.160+27.12%6605.003978.2475.93万75.78万101.25万101.04万-11.76%-11.76%-26.47%+47.06%+47.06%-91.52%+47.06%
33AYURAyurcann Holdings Corp
0.050+0.010+25.00%12.40万5625.00973.52万245.50万1.95亿4909.95万+25.00%+25.00%+66.67%+42.86%+150.00%+11.11%+100.00%
34BLRBlackhawk Growth Corp
0.025+0.005+25.00%7000.00175.00195.27万182.27万7810.94万7290.69万0.00%+25.00%+66.67%+150.00%-77.27%-83.87%+25.00%
35CSSCascada Silver Corp
0.025+0.005+25.00%99.75万2.20万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
36ECOMEmerge Commerce Ltd
0.050+0.010+25.00%23.72万1.12万671.73万573.24万1.34亿1.15亿+25.00%+11.11%+11.11%-23.08%+100.00%-41.18%+400.00%
37HAPBHapbee Technologies Inc
0.100+0.020+25.00%11.62万1.15万1689.44万1150.59万1.69亿1.15亿+5.26%-4.76%+5.26%+233.33%+25.00%+66.67%+100.00%
38ILCInternational Lithium Corp
0.025+0.005+25.00%1500.0037.50621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
39TESTesoro Minerals Corp
0.025+0.005+25.00%8.33万2099.99279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%
40LIMLi-Metal Corp
0.125+0.025+25.00%500.0062.502056.13万1654.87万1.64亿1.32亿+4.17%+25.00%+13.64%-7.41%-32.43%-63.24%-37.50%
41ASHLAshley Gold Corp
0.100+0.020+25.00%87.11万8.24万321.48万321.48万3214.77万3214.77万+25.00%+25.00%+42.86%+100.00%+66.67%+17.65%+81.82%
42CRDCopper Road Resources Inc
0.025+0.005+25.00%10.70万2675.00147.54万132.24万5901.63万5289.51万-58.33%-61.54%-50.00%-54.55%-73.68%-78.26%-58.33%
43MESCLophos Holdings Inc
0.050+0.010+25.00%25.60万1.03万429.30万264.79万8585.97万5295.89万-9.09%0.00%-16.67%-28.57%-16.67%-83.33%+25.00%
44MSRMinsud Resources Corp
0.870+0.170+24.29%1000.00870.001.44亿8200.63万1.65亿9426.01万+38.10%-13.00%-13.00%-13.00%-27.50%+262.50%+6.10%
45AEZSAEterna Zentaris Inc
14.310+2.790+24.22%5602.007.38万1737.19万1734.56万121.40万121.21万+23.68%+29.04%+440.00%+524.89%+604.93%+284.68%+456.81%
46WCEWescan Energy Corp
0.105+0.020+23.53%2.40万2520.00435.47万284.63万4147.30万2710.72万+31.25%+75.00%+110.00%+110.00%+23.53%-16.00%+110.00%
47RARETactical Resources Corp
0.185+0.035+23.33%1.35万2540.00659.98万654.67万3567.45万3538.78万+42.31%+19.35%+117.65%+236.36%-15.91%-81.50%+270.00%
48HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%2000.00110.0060.61万56.89万1102.00万1034.43万+10.00%+22.22%+57.14%+37.50%-45.00%-78.00%+83.33%
49CASCCascade Copper Corp
0.055+0.010+22.22%8000.00440.00159.12万132.87万2893.11万2415.80万+10.00%+37.50%+22.22%+10.00%-35.29%-50.00%-15.38%
50HARYHarrys Manufacturing Inc
0.030+0.005+20.00%4000.00120.00298.01万264.97万9933.51万8832.17万+50.00%+50.00%+20.00%-33.33%-14.29%-71.43%-40.00%