序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%44.60万2730.00149.87万110.41万1.50亿1.10亿+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2EPYePlay Digital Inc0.010+0.005+100.00%25.12万2462.3398.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
3NOVANova Mentis Life Science Corp0.020+0.010+100.00%2.80万560.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
4VEGAPlantX Life Inc1.300+0.650+100.00%4.07万3.72万131.62万131.35万101.25万101.04万+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
5KUAI.PKua Investments Inc0.100+0.050+100.00%5.00万5000.0062.50万62.50万625.00万625.00万0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
6ADG.HArcus Development Group Inc0.020+0.010+100.00%14.00万2800.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
7QBCQuebec Pegmatite Holdings Corp0.175+0.080+84.21%96.30万14.41万507.02万507.02万2897.27万2897.27万+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
8BMBC Moly Ltd0.155+0.070+82.35%1000.00155.00536.89万483.03万3463.81万3116.31万+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
9RMBRumbu Holdings Ltd0.195+0.085+77.27%2.95万4127.00249.26万200.51万1278.25万1028.25万+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
10PBFPlanet Based Foods Global Inc0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
11FWTCForward Water Technologies Corp0.025+0.010+66.67%102.65万1.97万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
12OGGOrthogonal Global Group Inc0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
13PNGAPangea Natural Foods Inc0.055+0.020+57.14%21.20万9520.01214.42万139.02万3898.53万2527.62万+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
14BOATThe Limestone Boat Co Ltd0.015+0.005+50.00%1250.0018.00179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
15MTXMetalex Ventures Ltd0.015+0.005+50.00%1.30万160.00351.67万228.08万2.34亿1.52亿+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
16PERKPerk Labs Inc0.015+0.005+50.00%2109.0031.64746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
17VAUViva Gold Corp0.215+0.070+48.28%22.46万4.10万2545.26万1525.17万1.18亿7093.79万+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
18SCMSteadright Critical Minerals Inc0.050+0.015+42.86%5000.00290.0041.63万35.70万832.66万713.99万+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
19KIDZKidoz Inc0.205+0.055+36.67%10.75万2.15万2691.74万1616.27万1.31亿7884.25万+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
20DELXDelphx Capital Markets Inc0.115+0.030+35.29%5.81万6186.001836.09万971.46万1.60亿8447.48万+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
21INSPInspire Semiconductor Holdings Inc0.135+0.035+35.00%9.82万1.38万895.79万895.79万6635.49万6635.49万-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
22APLVApartmentLove Inc0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
23ASLArgentum Silver Corp0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
24CMILCapella Minerals Ltd0.020+0.005+33.33%9.60万1920.00473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
25EFF1844 Resources Inc0.020+0.005+33.33%3.00万600.00194.78万152.80万9738.83万7639.98万+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
26GBUGabriel Resources Ltd0.020+0.005+33.33%3.51万701.002512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
27RFRRenforth Resources Inc0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
28TGIITrojan Gold Inc0.040+0.010+33.33%6000.00240.00176.80万146.40万4419.94万3659.94万+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
29BONEBoron One Holdings Inc0.065+0.015+30.00%1.40万850.001311.59万1221.06万2.02亿1.88亿+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
30METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
31AWEThunderstruck Resources Ltd0.070+0.015+27.27%14.10万8800.00223.38万133.16万3191.19万1902.30万+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
32EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
33XONEX1 Entertainment Group Inc0.280+0.060+27.27%52.89万13.79万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
34HPL.HHorizon Petroleum Ltd0.120+0.025+26.32%1.00万1200.00405.43万362.12万3378.62万3017.70万+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
35AATATI Airtest Technologies Inc0.025+0.005+25.00%4030.0095.00161.28万136.05万6451.21万5441.93万+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
36BARUBaru Gold Corp0.025+0.005+25.00%5.00万1249.00628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
37BTCBluesky Digital Assets Corp0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
38GGXGGX Gold Corp0.025+0.005+25.00%1000.0025.0090.99万61.58万3639.44万2463.24万0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
39MOONBlue Moon Metals Inc0.050+0.010+25.00%1.70万849.00132.02万114.80万2640.41万2296.09万+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
40PGDCPatagonia Gold Corp0.025+0.005+25.00%20.50万5100.001166.71万402.32万4.67亿1.61亿+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
41SAOSouth Atlantic Gold Inc0.025+0.005+25.00%3000.0075.00273.91万231.39万1.10亿9255.80万-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
42SPMTSpearmint Resources Inc0.025+0.005+25.00%84.74万2.11万676.91万648.36万2.71亿2.59亿+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
43ZEUZeU Technologies Inc0.025+0.005+25.00%8050.00201.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
44LPLeopard Lake Gold Corp0.050+0.010+25.00%5.80万2670.00160.25万130.38万3204.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
45SEVN.PSeven Oaks Capital Corp0.100+0.020+25.00%2.00万1400.00131.77万21.49万1317.66万214.87万+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
46LONELithium One Metals Inc0.050+0.010+25.00%26.63万1.32万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
47EVMEV Minerals Corp0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
48SEEMSerra Energy Metals Corp0.025+0.005+25.00%35.71万9975.73162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
49WLLWWillow Biosciences Inc0.130+0.025+23.81%67.26万8.34万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
50OWNRex Resources Corp0.080+0.015+23.08%2.00万1600.00156.95万123.52万1961.93万1543.99万+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%44.60万2730.00149.87万110.41万1.50亿1.10亿+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2EPYePlay Digital Inc
0.010+0.005+100.00%25.12万2462.3398.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
3NOVANova Mentis Life Science Corp
0.020+0.010+100.00%2.80万560.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
4VEGAPlantX Life Inc
1.300+0.650+100.00%4.07万3.72万131.62万131.35万101.25万101.04万+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
5KUAI.PKua Investments Inc
0.100+0.050+100.00%5.00万5000.0062.50万62.50万625.00万625.00万0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
6ADG.HArcus Development Group Inc
0.020+0.010+100.00%14.00万2800.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
7QBCQuebec Pegmatite Holdings Corp
0.175+0.080+84.21%96.30万14.41万507.02万507.02万2897.27万2897.27万+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
8BMBC Moly Ltd
0.155+0.070+82.35%1000.00155.00536.89万483.03万3463.81万3116.31万+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
9RMBRumbu Holdings Ltd
0.195+0.085+77.27%2.95万4127.00249.26万200.51万1278.25万1028.25万+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
10PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
11FWTCForward Water Technologies Corp
0.025+0.010+66.67%102.65万1.97万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
12OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
13PNGAPangea Natural Foods Inc
0.055+0.020+57.14%21.20万9520.01214.42万139.02万3898.53万2527.62万+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
14BOATThe Limestone Boat Co Ltd
0.015+0.005+50.00%1250.0018.00179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
15MTXMetalex Ventures Ltd
0.015+0.005+50.00%1.30万160.00351.67万228.08万2.34亿1.52亿+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
16PERKPerk Labs Inc
0.015+0.005+50.00%2109.0031.64746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
17VAUViva Gold Corp
0.215+0.070+48.28%22.46万4.10万2545.26万1525.17万1.18亿7093.79万+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
18SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%5000.00290.0041.63万35.70万832.66万713.99万+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
19KIDZKidoz Inc
0.205+0.055+36.67%10.75万2.15万2691.74万1616.27万1.31亿7884.25万+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
20DELXDelphx Capital Markets Inc
0.115+0.030+35.29%5.81万6186.001836.09万971.46万1.60亿8447.48万+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
21INSPInspire Semiconductor Holdings Inc
0.135+0.035+35.00%9.82万1.38万895.79万895.79万6635.49万6635.49万-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
22APLVApartmentLove Inc
0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
23ASLArgentum Silver Corp
0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
24CMILCapella Minerals Ltd
0.020+0.005+33.33%9.60万1920.00473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
25EFF1844 Resources Inc
0.020+0.005+33.33%3.00万600.00194.78万152.80万9738.83万7639.98万+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
26GBUGabriel Resources Ltd
0.020+0.005+33.33%3.51万701.002512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
27RFRRenforth Resources Inc
0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
28TGIITrojan Gold Inc
0.040+0.010+33.33%6000.00240.00176.80万146.40万4419.94万3659.94万+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
29BONEBoron One Holdings Inc
0.065+0.015+30.00%1.40万850.001311.59万1221.06万2.02亿1.88亿+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
30METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
31AWEThunderstruck Resources Ltd
0.070+0.015+27.27%14.10万8800.00223.38万133.16万3191.19万1902.30万+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
32EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
33XONEX1 Entertainment Group Inc
0.280+0.060+27.27%52.89万13.79万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
34HPL.HHorizon Petroleum Ltd
0.120+0.025+26.32%1.00万1200.00405.43万362.12万3378.62万3017.70万+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
35AATATI Airtest Technologies Inc
0.025+0.005+25.00%4030.0095.00161.28万136.05万6451.21万5441.93万+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
36BARUBaru Gold Corp
0.025+0.005+25.00%5.00万1249.00628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
37BTCBluesky Digital Assets Corp
0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
38GGXGGX Gold Corp
0.025+0.005+25.00%1000.0025.0090.99万61.58万3639.44万2463.24万0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
39MOONBlue Moon Metals Inc
0.050+0.010+25.00%1.70万849.00132.02万114.80万2640.41万2296.09万+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
40PGDCPatagonia Gold Corp
0.025+0.005+25.00%20.50万5100.001166.71万402.32万4.67亿1.61亿+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
41SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%3000.0075.00273.91万231.39万1.10亿9255.80万-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
42SPMTSpearmint Resources Inc
0.025+0.005+25.00%84.74万2.11万676.91万648.36万2.71亿2.59亿+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
43ZEUZeU Technologies Inc
0.025+0.005+25.00%8050.00201.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
44LPLeopard Lake Gold Corp
0.050+0.010+25.00%5.80万2670.00160.25万130.38万3204.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
45SEVN.PSeven Oaks Capital Corp
0.100+0.020+25.00%2.00万1400.00131.77万21.49万1317.66万214.87万+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
46LONELithium One Metals Inc
0.050+0.010+25.00%26.63万1.32万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
47EVMEV Minerals Corp
0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
48SEEMSerra Energy Metals Corp
0.025+0.005+25.00%35.71万9975.73162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
49WLLWWillow Biosciences Inc
0.130+0.025+23.81%67.26万8.34万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
50OWNRex Resources Corp
0.080+0.015+23.08%2.00万1600.00156.95万123.52万1961.93万1543.99万+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%