序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JUVAJuva Life Inc0.070+0.040+133.33%12.72万6958.391148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
2AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
4NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp0.010+0.005+100.00%30.00万3000.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1140.0057.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
12GOKGINSMS Inc0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
13GORGoldrea Resources Corp0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
14QCXQCX Gold Corp0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
15RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
16ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
17MSRMinsud Resources Corp0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
18LFNTLFNT Resources Corp0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
19BBMBlueberries Medical Corp0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
20FEOOceanic Iron Ore Corp0.120+0.030+33.33%9.70万1.15万1313.85万601.20万1.09亿5009.96万+26.32%+100.00%+84.62%+100.00%+41.18%+20.00%+100.00%
21LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
22HAMRSilver Hammer Mining Corp0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
23QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
24APXCApex Critical Metals Corp0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
25SWLFSilver Wolf Exploration Ltd0.170+0.040+30.77%37.64万5.54万723.86万386.78万4258.02万2275.16万+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
26EOMEco Oro Minerals Corp0.045+0.010+28.57%5.30万2385.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
27SRSSorrento Resources Ltd0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
28BWRBWR Exploration Inc0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
29MRMMicromem Technologies Inc0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
30SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
31SWASarama Resources Ltd0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
32ULTUltra Lithium Inc0.025+0.005+25.00%2.00万500.00477.74万389.06万1.91亿1.56亿+66.67%-16.67%0.00%+25.00%-61.54%-77.27%-44.44%
33SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
34GANDGander Gold Corp0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
35CSG.HCosigo Resources Ltd0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
36HPMHalcones Precious Metals Corp0.025+0.005+25.00%1.50万375.00378.05万326.89万1.51亿1.31亿0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
37AGETAGEDB Technology Ltd0.950+0.190+25.00%6.90万6.24万4004.44万1902.20万4215.20万2002.32万+86.27%+171.43%+58.33%+90.00%+90.00%+90.00%+90.00%
38TORATaura Gold Inc0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
39CLVCanoe Mining Ventures Corp0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
40EPRE-Power Resources Inc0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
41AXCPAxcap Ventures Inc0.200+0.035+21.21%900.00180.0043.62万22.49万218.11万112.47万-31.03%-16.67%+471.43%+207.69%+166.67%-92.00%+566.67%
42AAZAzincourt Energy Corp0.030+0.005+20.00%5.12万1285.00914.13万914.13万3.05亿3.05亿0.00%+20.00%+20.00%+20.00%0.00%-25.00%-14.29%
43CRIChurchill Resources Inc0.060+0.010+20.00%16.65万9255.63851.65万543.11万1.42亿9051.84万+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
44GRCGold Springs Resource Corp0.090+0.015+20.00%9.82万8848.002532.42万2117.94万2.81亿2.35亿+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
45IONLithium ION Energy Ltd0.060+0.010+20.00%6.80万4080.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
46KALOKalo Gold Corp0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
47MTSMetallis Resources Inc0.120+0.020+20.00%9.58万1.15万821.46万763.06万6845.50万6358.84万+20.00%0.00%0.00%+50.00%+200.00%+100.00%+200.00%
48NIONio Strategic Metals Inc0.060+0.010+20.00%5.20万2885.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-7.69%-45.45%-42.86%-50.00%-50.00%
49PNTRPantera Silver Corp0.150+0.025+20.00%11.77万1.76万464.73万460.53万3098.21万3070.21万-9.09%-11.76%+3.45%+36.36%+36.36%+114.29%+66.67%
50TRUTRU Precious Metals Corp0.030+0.005+20.00%21.00万5750.00487.35万230.72万1.62亿7690.55万+20.00%+20.00%+20.00%+20.00%+50.00%-45.45%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JUVAJuva Life Inc
0.070+0.040+133.33%12.72万6958.391148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
2AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
4NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp
0.010+0.005+100.00%30.00万3000.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp
0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp
0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1140.0057.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
12GOKGINSMS Inc
0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
13GORGoldrea Resources Corp
0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
14QCXQCX Gold Corp
0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
15RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
16ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
17MSRMinsud Resources Corp
0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
18LFNTLFNT Resources Corp
0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
19BBMBlueberries Medical Corp
0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
20FEOOceanic Iron Ore Corp
0.120+0.030+33.33%9.70万1.15万1313.85万601.20万1.09亿5009.96万+26.32%+100.00%+84.62%+100.00%+41.18%+20.00%+100.00%
21LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
22HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
23QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
24APXCApex Critical Metals Corp
0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
25SWLFSilver Wolf Exploration Ltd
0.170+0.040+30.77%37.64万5.54万723.86万386.78万4258.02万2275.16万+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
26EOMEco Oro Minerals Corp
0.045+0.010+28.57%5.30万2385.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
27SRSSorrento Resources Ltd
0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
28BWRBWR Exploration Inc
0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
29MRMMicromem Technologies Inc
0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
30SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
31SWASarama Resources Ltd
0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
32ULTUltra Lithium Inc
0.025+0.005+25.00%2.00万500.00477.74万389.06万1.91亿1.56亿+66.67%-16.67%0.00%+25.00%-61.54%-77.27%-44.44%
33SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
34GANDGander Gold Corp
0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
35CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
36HPMHalcones Precious Metals Corp
0.025+0.005+25.00%1.50万375.00378.05万326.89万1.51亿1.31亿0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
37AGETAGEDB Technology Ltd
0.950+0.190+25.00%6.90万6.24万4004.44万1902.20万4215.20万2002.32万+86.27%+171.43%+58.33%+90.00%+90.00%+90.00%+90.00%
38TORATaura Gold Inc
0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
39CLVCanoe Mining Ventures Corp
0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
40EPRE-Power Resources Inc
0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
41AXCPAxcap Ventures Inc
0.200+0.035+21.21%900.00180.0043.62万22.49万218.11万112.47万-31.03%-16.67%+471.43%+207.69%+166.67%-92.00%+566.67%
42AAZAzincourt Energy Corp
0.030+0.005+20.00%5.12万1285.00914.13万914.13万3.05亿3.05亿0.00%+20.00%+20.00%+20.00%0.00%-25.00%-14.29%
43CRIChurchill Resources Inc
0.060+0.010+20.00%16.65万9255.63851.65万543.11万1.42亿9051.84万+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
44GRCGold Springs Resource Corp
0.090+0.015+20.00%9.82万8848.002532.42万2117.94万2.81亿2.35亿+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
45IONLithium ION Energy Ltd
0.060+0.010+20.00%6.80万4080.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
46KALOKalo Gold Corp
0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
47MTSMetallis Resources Inc
0.120+0.020+20.00%9.58万1.15万821.46万763.06万6845.50万6358.84万+20.00%0.00%0.00%+50.00%+200.00%+100.00%+200.00%
48NIONio Strategic Metals Inc
0.060+0.010+20.00%5.20万2885.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-7.69%-45.45%-42.86%-50.00%-50.00%
49PNTRPantera Silver Corp
0.150+0.025+20.00%11.77万1.76万464.73万460.53万3098.21万3070.21万-9.09%-11.76%+3.45%+36.36%+36.36%+114.29%+66.67%
50TRUTRU Precious Metals Corp
0.030+0.005+20.00%21.00万5750.00487.35万230.72万1.62亿7690.55万+20.00%+20.00%+20.00%+20.00%+50.00%-45.45%-14.29%