序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NGYNexera Energy Inc0.005-0.005-50.00%22.00万1100.0037.44万36.39万7488.41万7278.41万-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-66.67%
2OPCOrganic Potash Corp0.005-0.005-50.00%15.29万764.5560.56万49.91万1.21亿9981.65万0.00%0.00%0.00%-50.00%-66.67%-80.00%0.00%
3PNGAPangea Natural Foods Inc0.025-0.025-50.00%2.50万625.2597.46万63.19万3898.53万2527.62万+150.00%+66.67%-28.57%-73.68%-82.76%-91.67%-80.77%
4SKPStrikepoint Gold Inc0.040-0.035-46.67%275.53万12.75万1055.58万1038.53万2.64亿2.60亿-46.67%-38.46%-46.67%-27.27%-20.00%-27.27%-11.11%
5MINAMinas Metals Ltd0.015-0.010-40.00%20.03万3005.1294.68万94.68万6311.95万6311.95万0.00%-62.50%-70.00%-92.50%-92.50%-92.50%-85.00%
6QREEQuebec Rare Earth Elements Corp0.095-0.055-36.67%2.88万2950.66415.57万135.55万4374.47万1426.85万-36.67%-38.71%-45.71%-20.83%-36.67%-36.67%-24.00%
7MSMMetalsource Mining Inc0.105-0.055-34.38%5000.00525.00311.76万148.69万2969.10万1416.09万-8.70%-19.23%-30.00%-30.00%-30.00%-30.00%-30.00%
8BOATThe Limestone Boat Co Ltd0.010-0.005-33.33%77.10万7709.77119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%0.00%-33.33%-87.50%-33.33%
9PLLRForty Pillars Mining Corp0.040-0.020-33.33%10.00万5100.0028.59万28.59万714.75万714.75万-46.67%-61.90%-38.46%-33.33%-79.49%-93.94%-27.27%
10GOFLGoldflare Exploration Inc0.010-0.005-33.33%4.60万610.00113.10万100.72万1.13亿1.01亿-50.00%-33.33%-60.00%-60.00%-85.71%-81.82%-50.00%
11GTTXGeneTether Therapeutics Inc0.020-0.010-33.33%1500.0030.0077.49万17.43万3874.47万871.29万-33.33%-50.00%0.00%-69.23%-93.33%-97.01%-50.00%
12STKTStickIt Technologies Inc0.010-0.005-33.33%31.50万3150.00112.82万61.74万1.13亿6174.16万-50.00%-60.00%-71.43%-33.33%-33.33%-33.33%-33.33%
13MEOCameo Resources Inc0.100-0.050-33.33%600.0060.00290.40万178.07万2904.00万1780.67万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
14NBYNiobay Metals Inc0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
15TTGTrans Canada Gold Corp0.040-0.015-27.27%36.40万1.49万177.26万129.18万4431.53万3229.46万-20.00%-33.33%-27.27%+14.29%+14.29%-11.11%+14.29%
16DTEADAVIDsTEA Inc0.175-0.065-27.08%41.84万7.65万469.85万469.85万2684.87万2684.87万-27.08%-40.68%-51.39%-60.23%-60.23%-70.83%-75.00%
17GCOMGreen Shift Commodities Ltd0.055-0.020-26.67%103.50万6.24万526.84万467.65万9578.88万8502.65万-8.33%+37.50%-8.33%+37.50%-59.26%-65.63%-8.33%
18BBMBlueberries Medical Corp0.015-0.005-25.00%4.90万735.00598.54万228.14万3.99亿1.52亿-25.00%0.00%-40.00%+50.00%0.00%-50.00%-25.00%
19BTTBitterroot Resources Ltd0.030-0.010-25.00%41.30万1.35万281.05万221.54万9368.36万7384.78万0.00%+20.00%+50.00%+50.00%-14.29%-53.85%+20.00%
20CMLCanickel Mining Ltd0.030-0.010-25.00%1.90万670.00112.56万70.25万3752.04万2341.52万-33.33%-14.29%-50.00%-62.50%-45.45%-87.23%-50.00%
21DEEPDeepRock Minerals Inc0.015-0.005-25.00%29.80万4470.00134.01万129.21万8934.06万8614.06万-25.00%-25.00%0.00%0.00%-25.00%-70.00%+50.00%
22DNDelta 9 Cannabis Inc0.015-0.005-25.00%487.26万7.32万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-50.00%-40.00%-50.00%-72.73%-40.00%
23FEXFjordland Exploration Inc0.015-0.005-25.00%3000.0045.00124.40万100.91万8293.55万6727.21万0.00%0.00%-25.00%-40.00%-50.00%-85.00%-25.00%
24GBUGabriel Resources Ltd0.015-0.005-25.00%42.80万6945.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-98.28%-96.47%-94.64%-96.51%
25RXMRockex Mining Corp0.015-0.005-25.00%1000.0015.00200.53万198.65万1.34亿1.32亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-25.00%
26NEWDNewfoundland Discovery Corp0.015-0.005-25.00%17.65万2647.50139.84万139.25万9322.67万9283.26万-25.00%-25.00%-25.00%0.00%-25.00%-86.36%-40.00%
27NTBNew Tymbal Resources Ltd0.015-0.005-25.00%6666.0099.9926.91万21.33万1794.20万1421.82万-40.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
28SLOStarlo Ventures Ltd0.080-0.025-23.81%4000.00320.00113.18万113.18万1414.70万1414.70万-60.00%0.00%0.00%0.00%0.00%0.00%-68.00%
29ESAUESGold Corp0.100-0.030-23.08%14.73万1.24万339.44万339.44万3394.41万3394.41万-31.03%-23.08%0.00%-28.57%-33.33%-75.00%-44.44%
30BMBC Moly Ltd0.120-0.035-22.58%2500.00300.00415.66万381.16万3463.81万3176.31万+26.32%+20.00%+60.00%-40.00%-40.00%-40.00%+50.00%
31GLDNGolden Ridge Resources Ltd0.070-0.020-22.22%31.50万2.21万409.79万308.08万5854.13万4401.19万-17.65%-6.67%0.00%-6.67%+7.69%-41.67%-17.65%
32SAGSterling Metals Corp0.035-0.010-22.22%381.84万13.60万772.05万767.26万2.21亿2.19亿-22.22%-36.36%-41.67%-22.22%-53.33%-78.13%-30.00%
33WBIOWPD Pharmaceuticals Inc0.035-0.010-22.22%4.00万1400.00397.03万242.41万1.13亿6925.98万-53.33%-36.36%-58.82%-41.67%-83.33%-86.27%-22.22%
34LODLode Gold Resources Inc0.035-0.010-22.22%1000.0035.001272.69万631.06万3.64亿1.80亿-12.50%0.00%-12.50%+16.67%-30.00%-30.00%-30.00%
35PLASPlasCred Circular Innovations Inc0.125-0.035-21.88%4.58万6166.73780.90万585.61万6247.16万4684.91万-7.41%-16.67%-34.21%-56.90%-84.57%-86.11%-79.51%
36AATATI Airtest Technologies Inc0.020-0.005-20.00%1000.0020.00129.02万108.84万6451.21万5441.93万+33.33%+33.33%-33.33%-20.00%-80.00%-80.00%-20.00%
37LITESpotLite360 IOT Solutions Inc0.020-0.005-20.00%7740.00160.33203.88万201.28万1.02亿1.01亿0.00%0.00%0.00%-33.33%-42.86%-69.23%0.00%
38LOBELobe Sciences Ltd0.020-0.005-20.00%6.32万1269.44329.44万165.08万1.65亿8253.81万+33.33%-20.00%0.00%0.00%0.00%-50.00%-20.00%
39NEWONewOrigin Gold Corp0.020-0.005-20.00%1.00万200.00113.78万113.78万5689.17万5689.17万-42.86%-20.00%-20.00%-42.86%-55.56%-80.95%-55.56%
40PGCPlato Gold Corp0.020-0.005-20.00%5.00万1000.00457.33万313.05万2.29亿1.57亿0.00%0.00%0.00%+33.33%-20.00%-33.33%+33.33%
41PGDCPatagonia Gold Corp0.020-0.005-20.00%3.42万683.00930.10万321.86万4.65亿1.61亿-20.00%-20.00%0.00%-20.00%+100.00%+300.00%-20.00%
42SAYSparta Capital Ltd0.020-0.005-20.00%1.60万319.88488.31万457.82万2.44亿2.29亿0.00%0.00%-20.00%+33.33%0.00%0.00%0.00%
43STNGStinger Resources Inc0.040-0.010-20.00%20.35万8324.60198.59万165.58万4964.77万4139.38万-33.33%-33.33%-33.33%-46.67%-11.11%-27.27%-20.00%
44WAVEWaverley Pharma Inc0.020-0.005-20.00%5.10万820.00108.00万27.22万5400.00万1360.80万0.00%-42.86%0.00%-20.00%-66.67%-85.71%-20.00%
45BATTDark Star Minerals Inc0.020-0.005-20.00%1.70万345.0059.04万56.43万2951.81万2821.60万-20.00%-20.00%-33.33%-20.00%-33.33%-83.33%-33.33%
46CYBECyberCatch Holdings Inc0.020-0.005-20.00%7.68万1565.45113.84万77.85万5692.17万3892.72万0.00%-20.00%-33.33%-63.64%-42.86%-91.49%-20.00%
47AIGGenesis AI Corp0.040-0.010-20.00%2.75万1098.16251.78万181.89万6294.39万4547.31万-27.27%-27.27%-33.33%-57.89%-71.43%-73.33%-76.47%
48AGETAGEDB Technology Ltd0.400-0.100-20.00%1.35万5740.001686.08万800.93万4215.20万2002.32万-20.00%-38.46%-36.51%-20.00%-20.00%-20.00%-20.00%
49AUMCAuric Minerals Corp0.250-0.060-19.35%7.80万2.11万381.81万299.56万1527.25万1198.25万-81.48%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
50METXME Therapeutics Holding Inc4.000-0.940-19.03%100.00400.001.01亿4416.87万2518.95万1104.22万+0.25%-0.50%+5.82%+145.40%+7900.00%+7900.00%+233.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NGYNexera Energy Inc
0.005-0.005-50.00%22.00万1100.0037.44万36.39万7488.41万7278.41万-50.00%-50.00%-50.00%-50.00%-83.33%-85.71%-66.67%
2OPCOrganic Potash Corp
0.005-0.005-50.00%15.29万764.5560.56万49.91万1.21亿9981.65万0.00%0.00%0.00%-50.00%-66.67%-80.00%0.00%
3PNGAPangea Natural Foods Inc
0.025-0.025-50.00%2.50万625.2597.46万63.19万3898.53万2527.62万+150.00%+66.67%-28.57%-73.68%-82.76%-91.67%-80.77%
4SKPStrikepoint Gold Inc
0.040-0.035-46.67%275.53万12.75万1055.58万1038.53万2.64亿2.60亿-46.67%-38.46%-46.67%-27.27%-20.00%-27.27%-11.11%
5MINAMinas Metals Ltd
0.015-0.010-40.00%20.03万3005.1294.68万94.68万6311.95万6311.95万0.00%-62.50%-70.00%-92.50%-92.50%-92.50%-85.00%
6QREEQuebec Rare Earth Elements Corp
0.095-0.055-36.67%2.88万2950.66415.57万135.55万4374.47万1426.85万-36.67%-38.71%-45.71%-20.83%-36.67%-36.67%-24.00%
7MSMMetalsource Mining Inc
0.105-0.055-34.38%5000.00525.00311.76万148.69万2969.10万1416.09万-8.70%-19.23%-30.00%-30.00%-30.00%-30.00%-30.00%
8BOATThe Limestone Boat Co Ltd
0.010-0.005-33.33%77.10万7709.77119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%0.00%-33.33%-87.50%-33.33%
9PLLRForty Pillars Mining Corp
0.040-0.020-33.33%10.00万5100.0028.59万28.59万714.75万714.75万-46.67%-61.90%-38.46%-33.33%-79.49%-93.94%-27.27%
10GOFLGoldflare Exploration Inc
0.010-0.005-33.33%4.60万610.00113.10万100.72万1.13亿1.01亿-50.00%-33.33%-60.00%-60.00%-85.71%-81.82%-50.00%
11GTTXGeneTether Therapeutics Inc
0.020-0.010-33.33%1500.0030.0077.49万17.43万3874.47万871.29万-33.33%-50.00%0.00%-69.23%-93.33%-97.01%-50.00%
12STKTStickIt Technologies Inc
0.010-0.005-33.33%31.50万3150.00112.82万61.74万1.13亿6174.16万-50.00%-60.00%-71.43%-33.33%-33.33%-33.33%-33.33%
13MEOCameo Resources Inc
0.100-0.050-33.33%600.0060.00290.40万178.07万2904.00万1780.67万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
14NBYNiobay Metals Inc
0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
15TTGTrans Canada Gold Corp
0.040-0.015-27.27%36.40万1.49万177.26万129.18万4431.53万3229.46万-20.00%-33.33%-27.27%+14.29%+14.29%-11.11%+14.29%
16DTEADAVIDsTEA Inc
0.175-0.065-27.08%41.84万7.65万469.85万469.85万2684.87万2684.87万-27.08%-40.68%-51.39%-60.23%-60.23%-70.83%-75.00%
17GCOMGreen Shift Commodities Ltd
0.055-0.020-26.67%103.50万6.24万526.84万467.65万9578.88万8502.65万-8.33%+37.50%-8.33%+37.50%-59.26%-65.63%-8.33%
18BBMBlueberries Medical Corp
0.015-0.005-25.00%4.90万735.00598.54万228.14万3.99亿1.52亿-25.00%0.00%-40.00%+50.00%0.00%-50.00%-25.00%
19BTTBitterroot Resources Ltd
0.030-0.010-25.00%41.30万1.35万281.05万221.54万9368.36万7384.78万0.00%+20.00%+50.00%+50.00%-14.29%-53.85%+20.00%
20CMLCanickel Mining Ltd
0.030-0.010-25.00%1.90万670.00112.56万70.25万3752.04万2341.52万-33.33%-14.29%-50.00%-62.50%-45.45%-87.23%-50.00%
21DEEPDeepRock Minerals Inc
0.015-0.005-25.00%29.80万4470.00134.01万129.21万8934.06万8614.06万-25.00%-25.00%0.00%0.00%-25.00%-70.00%+50.00%
22DNDelta 9 Cannabis Inc
0.015-0.005-25.00%487.26万7.32万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-50.00%-40.00%-50.00%-72.73%-40.00%
23FEXFjordland Exploration Inc
0.015-0.005-25.00%3000.0045.00124.40万100.91万8293.55万6727.21万0.00%0.00%-25.00%-40.00%-50.00%-85.00%-25.00%
24GBUGabriel Resources Ltd
0.015-0.005-25.00%42.80万6945.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-98.28%-96.47%-94.64%-96.51%
25RXMRockex Mining Corp
0.015-0.005-25.00%1000.0015.00200.53万198.65万1.34亿1.32亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-25.00%
26NEWDNewfoundland Discovery Corp
0.015-0.005-25.00%17.65万2647.50139.84万139.25万9322.67万9283.26万-25.00%-25.00%-25.00%0.00%-25.00%-86.36%-40.00%
27NTBNew Tymbal Resources Ltd
0.015-0.005-25.00%6666.0099.9926.91万21.33万1794.20万1421.82万-40.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
28SLOStarlo Ventures Ltd
0.080-0.025-23.81%4000.00320.00113.18万113.18万1414.70万1414.70万-60.00%0.00%0.00%0.00%0.00%0.00%-68.00%
29ESAUESGold Corp
0.100-0.030-23.08%14.73万1.24万339.44万339.44万3394.41万3394.41万-31.03%-23.08%0.00%-28.57%-33.33%-75.00%-44.44%
30BMBC Moly Ltd
0.120-0.035-22.58%2500.00300.00415.66万381.16万3463.81万3176.31万+26.32%+20.00%+60.00%-40.00%-40.00%-40.00%+50.00%
31GLDNGolden Ridge Resources Ltd
0.070-0.020-22.22%31.50万2.21万409.79万308.08万5854.13万4401.19万-17.65%-6.67%0.00%-6.67%+7.69%-41.67%-17.65%
32SAGSterling Metals Corp
0.035-0.010-22.22%381.84万13.60万772.05万767.26万2.21亿2.19亿-22.22%-36.36%-41.67%-22.22%-53.33%-78.13%-30.00%
33WBIOWPD Pharmaceuticals Inc
0.035-0.010-22.22%4.00万1400.00397.03万242.41万1.13亿6925.98万-53.33%-36.36%-58.82%-41.67%-83.33%-86.27%-22.22%
34LODLode Gold Resources Inc
0.035-0.010-22.22%1000.0035.001272.69万631.06万3.64亿1.80亿-12.50%0.00%-12.50%+16.67%-30.00%-30.00%-30.00%
35PLASPlasCred Circular Innovations Inc
0.125-0.035-21.88%4.58万6166.73780.90万585.61万6247.16万4684.91万-7.41%-16.67%-34.21%-56.90%-84.57%-86.11%-79.51%
36AATATI Airtest Technologies Inc
0.020-0.005-20.00%1000.0020.00129.02万108.84万6451.21万5441.93万+33.33%+33.33%-33.33%-20.00%-80.00%-80.00%-20.00%
37LITESpotLite360 IOT Solutions Inc
0.020-0.005-20.00%7740.00160.33203.88万201.28万1.02亿1.01亿0.00%0.00%0.00%-33.33%-42.86%-69.23%0.00%
38LOBELobe Sciences Ltd
0.020-0.005-20.00%6.32万1269.44329.44万165.08万1.65亿8253.81万+33.33%-20.00%0.00%0.00%0.00%-50.00%-20.00%
39NEWONewOrigin Gold Corp
0.020-0.005-20.00%1.00万200.00113.78万113.78万5689.17万5689.17万-42.86%-20.00%-20.00%-42.86%-55.56%-80.95%-55.56%
40PGCPlato Gold Corp
0.020-0.005-20.00%5.00万1000.00457.33万313.05万2.29亿1.57亿0.00%0.00%0.00%+33.33%-20.00%-33.33%+33.33%
41PGDCPatagonia Gold Corp
0.020-0.005-20.00%3.42万683.00930.10万321.86万4.65亿1.61亿-20.00%-20.00%0.00%-20.00%+100.00%+300.00%-20.00%
42SAYSparta Capital Ltd
0.020-0.005-20.00%1.60万319.88488.31万457.82万2.44亿2.29亿0.00%0.00%-20.00%+33.33%0.00%0.00%0.00%
43STNGStinger Resources Inc
0.040-0.010-20.00%20.35万8324.60198.59万165.58万4964.77万4139.38万-33.33%-33.33%-33.33%-46.67%-11.11%-27.27%-20.00%
44WAVEWaverley Pharma Inc
0.020-0.005-20.00%5.10万820.00108.00万27.22万5400.00万1360.80万0.00%-42.86%0.00%-20.00%-66.67%-85.71%-20.00%
45BATTDark Star Minerals Inc
0.020-0.005-20.00%1.70万345.0059.04万56.43万2951.81万2821.60万-20.00%-20.00%-33.33%-20.00%-33.33%-83.33%-33.33%
46CYBECyberCatch Holdings Inc
0.020-0.005-20.00%7.68万1565.45113.84万77.85万5692.17万3892.72万0.00%-20.00%-33.33%-63.64%-42.86%-91.49%-20.00%
47AIGGenesis AI Corp
0.040-0.010-20.00%2.75万1098.16251.78万181.89万6294.39万4547.31万-27.27%-27.27%-33.33%-57.89%-71.43%-73.33%-76.47%
48AGETAGEDB Technology Ltd
0.400-0.100-20.00%1.35万5740.001686.08万800.93万4215.20万2002.32万-20.00%-38.46%-36.51%-20.00%-20.00%-20.00%-20.00%
49AUMCAuric Minerals Corp
0.250-0.060-19.35%7.80万2.11万381.81万299.56万1527.25万1198.25万-81.48%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
50METXME Therapeutics Holding Inc
4.000-0.940-19.03%100.00400.001.01亿4416.87万2518.95万1104.22万+0.25%-0.50%+5.82%+145.40%+7900.00%+7900.00%+233.33%