加拿大市场
延时15分钟行情 06/03 11:32 (美东)
TSX22146.60-122.52-0.55%
TSX Venture607.49-3.38-0.55%
TSX 601324.96-8.19-0.61%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
2DGTLDGTL Holdings Inc0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
3EPYePlay Digital Inc0.005-0.005-50.00%9.52万476.2049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-66.67%-75.00%-66.67%
4PGPPower Group Projects Corp0.005-0.005-50.00%3.00万150.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
5ADPTADAPTOGENICS HEALT0.020-0.015-42.86%2000.0040.0032.80万26.78万1639.77万1338.77万-20.00%-42.86%-20.00%-55.56%-75.00%-81.82%-50.00%
6ZEUZeU Technologies Inc0.015-0.010-40.00%5.40万810.0064.04万47.50万4269.43万3166.58万0.00%0.00%0.00%+50.00%-40.00%-91.18%+200.00%
7CARMCarmanah Minerals Corp0.025-0.015-37.50%6.00万1500.00116.04万97.48万4641.68万3899.22万-37.50%-28.57%-16.67%0.00%-28.57%-70.59%0.00%
8CYFCanyon Creek Food Co Ltd0.020-0.010-33.33%1070.0021.4070.30万27.89万3514.89万1394.30万-42.86%+33.33%+33.33%+33.33%-77.78%-75.00%0.00%
9DOCCloudMD Software & Services Inc0.030-0.015-33.33%52.56万1.71万914.04万912.74万3.05亿3.04亿-45.45%-62.50%-64.71%-60.00%-78.57%-83.78%-64.71%
10MRMMicromem Technologies Inc0.020-0.010-33.33%2400.0048.001035.73万1025.18万5.18亿5.13亿0.00%-33.33%-33.33%-78.95%-69.23%-86.67%-80.00%
11PERKPerk Labs Inc0.010-0.005-33.33%1.50万150.00497.84万347.07万4.98亿3.47亿-33.33%-33.33%-33.33%0.00%0.00%-66.67%0.00%
12RAINRain City Resources Inc0.020-0.010-33.33%10.00万2000.0097.51万22.77万4875.54万1138.64万-20.00%-55.56%-33.33%+33.33%-60.00%-87.88%+33.33%
13THRMTherma Bright Inc0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
14ETFEastfield Resources Ltd0.025-0.010-28.57%1.16万288.83138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
15FUNDKatipult Technology Corp0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
16VEGAPlantX Life Inc0.960-0.340-26.15%3710.004612.7797.20万96.99万101.25万101.04万+123.26%+12.94%+12.94%+12.94%+88.24%-85.88%+88.24%
17ADZAdamera Minerals Corp0.015-0.005-25.00%20.60万3090.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
18SIXSixty Six Capital Inc0.030-0.010-25.00%2.15万645.00419.22万92.65万1.40亿3088.42万-14.29%-25.00%-14.29%+100.00%+20.00%-75.00%+20.00%
19SANDSilver Sands Resources Corp0.095-0.030-24.00%3530.00335.3576.36万76.36万803.77万803.77万-20.83%-20.83%-26.92%-9.52%-5.00%-68.33%-5.00%
20URMFirst American Uranium Inc0.035-0.010-22.22%1760.0061.60118.45万110.74万3384.16万3163.88万-30.00%-30.00%-30.00%-53.33%-46.15%-79.41%-50.00%
21HELIFirst Helium Inc0.055-0.015-21.43%2.00万1100.22842.78万307.87万1.53亿5597.55万-26.67%+10.00%0.00%+37.50%-38.89%-69.44%-31.25%
22BARUBaru Gold Corp0.020-0.005-20.00%1.20万239.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
23BTCBluesky Digital Assets Corp0.020-0.005-20.00%5.33万1065.68352.42万335.91万1.76亿1.68亿0.00%0.00%+33.33%-33.33%-42.86%-60.00%-33.33%
24CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
25ETIEnviroMetal Technologies Inc0.020-0.005-20.00%1200.0024.00227.21万215.86万1.14亿1.08亿-20.00%-20.00%-20.00%-33.33%-50.00%-69.23%-50.00%
26GBCGreenBank Capital Inc0.020-0.005-20.00%30.10万6020.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-42.86%-42.86%-60.00%-89.47%-50.00%
27PKGParcelPal Logistics Inc0.040-0.010-20.00%10.90万3865.0093.26万93.26万2331.53万2331.53万-20.00%-20.00%-38.46%-60.00%-73.33%-84.00%-60.00%
28SOLSOL Global Investments Corp0.040-0.010-20.00%6.01万2666.63217.77万199.46万5444.20万4986.55万0.00%0.00%-11.11%-57.89%-75.00%-52.94%-60.00%
29WWTWater Ways Technologies Inc0.020-0.005-20.00%8.52万1905.25297.57万193.45万1.49亿9672.58万-20.00%0.00%-33.33%-50.00%-50.00%-82.61%-42.86%
30YTYWi2Wi Corp0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
31FWTCForward Water Technologies Corp0.020-0.005-20.00%9.80万1960.00236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%
32LONELithium One Metals Inc0.040-0.010-20.00%11.80万4810.00323.38万281.71万8084.56万7042.71万-27.27%+33.33%+14.29%-11.11%-60.00%-91.30%-50.00%
33NERDNerds On Site Inc0.045-0.010-18.18%1104.0049.68402.35万206.18万8941.11万4581.77万0.00%-18.18%-25.00%-47.06%-43.75%-55.00%-40.00%
34GCOMGreen Shift Commodities Ltd0.045-0.010-18.18%1000.0045.00431.05万382.62万9578.88万8502.65万-25.00%-10.00%-10.00%+12.50%-62.50%-62.50%-25.00%
35SANUSanu Gold Corp0.095-0.020-17.39%12.62万1.22万1315.30万1315.30万1.38亿1.38亿-29.63%-13.64%+35.71%+111.11%+72.73%-62.00%+5.56%
36DGDixie Gold Inc0.050-0.010-16.67%3000.00160.00153.69万100.59万3073.72万2011.73万0.00%0.00%-23.08%-74.36%-37.50%-33.33%-73.68%
37FNR49 North Resources Inc0.025-0.005-16.67%8.00万2175.00415.68万369.52万1.66亿1.48亿-28.57%-28.57%-28.57%0.00%+25.00%-28.57%0.00%
38PREVPreveCeutical Medical Inc0.025-0.005-16.67%5.10万1275.001338.26万1182.26万5.35亿4.73亿0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
39RKRRokmaster Resources Corp0.025-0.005-16.67%3000.0075.00408.10万270.32万1.63亿1.08亿0.00%-16.67%0.00%-44.44%-50.00%-75.00%-58.33%
40VYC.HVanity Capital Inc0.075-0.015-16.67%8.10万6075.0078.77万56.70万1050.23万755.99万-37.50%-58.33%-55.88%-50.00%-50.00%-50.00%-37.50%
41XIGMXigem Technologies Corp0.025-0.005-16.67%3.78万943.75131.77万110.86万5270.63万4434.52万0.00%+66.67%-16.67%-28.57%-75.00%-97.37%-66.67%
42EDDYEdison Lithium Corp0.105-0.020-16.00%2.20万2384.75194.82万191.48万1855.39万1823.64万-8.70%0.00%-4.55%-30.00%-46.15%-78.13%-51.16%
43TIUM.UCansortium Inc0.135-0.025-15.63%24.88万3.30万3728.64万1910.55万2.76亿1.42亿-18.18%-20.59%-32.50%-28.95%+28.57%+68.75%+50.00%
44ARGOArgo Living Soils Corp0.110-0.020-15.38%28.72万3.02万294.34万275.29万2675.80万2502.60万-8.33%-26.67%-47.62%-50.00%-12.00%+57.14%-8.33%
45PPRPrairie Provident Resources Inc0.055-0.010-15.38%5.28万3081.253939.10万884.23万7.16亿1.61亿-8.33%-8.33%-21.43%-26.67%-15.38%-31.25%-21.43%
46TEATearlach Resources Ltd0.030-0.005-14.29%9000.00270.00264.89万260.49万8829.75万8682.98万0.00%+20.00%-25.00%-40.00%-53.85%-86.36%-53.85%
47XPLRXplore Resources Corp0.120-0.020-14.29%7000.00840.00603.74万571.94万5031.15万4766.15万-11.11%+4.35%-29.41%-29.41%+20.00%-20.00%-7.69%
48ICONInternational Iconic Gold Exploration Corp0.030-0.005-14.29%1.95万585.00303.98万301.96万1.01亿1.01亿-25.00%-25.00%-14.29%+100.00%+50.00%-25.00%+50.00%
49KGL.HKGL Resources Ltd0.030-0.005-14.29%9.40万2820.0029.71万22.73万990.50万757.66万0.00%0.00%-14.29%-33.33%-92.50%-92.50%0.00%
50AICOGenerative AI Solutions Corp0.160-0.025-13.51%3182.00445.481237.31万1010.24万7733.17万6313.99万+3.23%+3.23%-8.57%-20.00%-48.39%-87.69%-34.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
2DGTLDGTL Holdings Inc
0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
3EPYePlay Digital Inc
0.005-0.005-50.00%9.52万476.2049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-66.67%-75.00%-66.67%
4PGPPower Group Projects Corp
0.005-0.005-50.00%3.00万150.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
5ADPTADAPTOGENICS HEALT
0.020-0.015-42.86%2000.0040.0032.80万26.78万1639.77万1338.77万-20.00%-42.86%-20.00%-55.56%-75.00%-81.82%-50.00%
6ZEUZeU Technologies Inc
0.015-0.010-40.00%5.40万810.0064.04万47.50万4269.43万3166.58万0.00%0.00%0.00%+50.00%-40.00%-91.18%+200.00%
7CARMCarmanah Minerals Corp
0.025-0.015-37.50%6.00万1500.00116.04万97.48万4641.68万3899.22万-37.50%-28.57%-16.67%0.00%-28.57%-70.59%0.00%
8CYFCanyon Creek Food Co Ltd
0.020-0.010-33.33%1070.0021.4070.30万27.89万3514.89万1394.30万-42.86%+33.33%+33.33%+33.33%-77.78%-75.00%0.00%
9DOCCloudMD Software & Services Inc
0.030-0.015-33.33%52.56万1.71万914.04万912.74万3.05亿3.04亿-45.45%-62.50%-64.71%-60.00%-78.57%-83.78%-64.71%
10MRMMicromem Technologies Inc
0.020-0.010-33.33%2400.0048.001035.73万1025.18万5.18亿5.13亿0.00%-33.33%-33.33%-78.95%-69.23%-86.67%-80.00%
11PERKPerk Labs Inc
0.010-0.005-33.33%1.50万150.00497.84万347.07万4.98亿3.47亿-33.33%-33.33%-33.33%0.00%0.00%-66.67%0.00%
12RAINRain City Resources Inc
0.020-0.010-33.33%10.00万2000.0097.51万22.77万4875.54万1138.64万-20.00%-55.56%-33.33%+33.33%-60.00%-87.88%+33.33%
13THRMTherma Bright Inc
0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
14ETFEastfield Resources Ltd
0.025-0.010-28.57%1.16万288.83138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
15FUNDKatipult Technology Corp
0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
16VEGAPlantX Life Inc
0.960-0.340-26.15%3710.004612.7797.20万96.99万101.25万101.04万+123.26%+12.94%+12.94%+12.94%+88.24%-85.88%+88.24%
17ADZAdamera Minerals Corp
0.015-0.005-25.00%20.60万3090.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
18SIXSixty Six Capital Inc
0.030-0.010-25.00%2.15万645.00419.22万92.65万1.40亿3088.42万-14.29%-25.00%-14.29%+100.00%+20.00%-75.00%+20.00%
19SANDSilver Sands Resources Corp
0.095-0.030-24.00%3530.00335.3576.36万76.36万803.77万803.77万-20.83%-20.83%-26.92%-9.52%-5.00%-68.33%-5.00%
20URMFirst American Uranium Inc
0.035-0.010-22.22%1760.0061.60118.45万110.74万3384.16万3163.88万-30.00%-30.00%-30.00%-53.33%-46.15%-79.41%-50.00%
21HELIFirst Helium Inc
0.055-0.015-21.43%2.00万1100.22842.78万307.87万1.53亿5597.55万-26.67%+10.00%0.00%+37.50%-38.89%-69.44%-31.25%
22BARUBaru Gold Corp
0.020-0.005-20.00%1.20万239.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
23BTCBluesky Digital Assets Corp
0.020-0.005-20.00%5.33万1065.68352.42万335.91万1.76亿1.68亿0.00%0.00%+33.33%-33.33%-42.86%-60.00%-33.33%
24CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
25ETIEnviroMetal Technologies Inc
0.020-0.005-20.00%1200.0024.00227.21万215.86万1.14亿1.08亿-20.00%-20.00%-20.00%-33.33%-50.00%-69.23%-50.00%
26GBCGreenBank Capital Inc
0.020-0.005-20.00%30.10万6020.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-42.86%-42.86%-60.00%-89.47%-50.00%
27PKGParcelPal Logistics Inc
0.040-0.010-20.00%10.90万3865.0093.26万93.26万2331.53万2331.53万-20.00%-20.00%-38.46%-60.00%-73.33%-84.00%-60.00%
28SOLSOL Global Investments Corp
0.040-0.010-20.00%6.01万2666.63217.77万199.46万5444.20万4986.55万0.00%0.00%-11.11%-57.89%-75.00%-52.94%-60.00%
29WWTWater Ways Technologies Inc
0.020-0.005-20.00%8.52万1905.25297.57万193.45万1.49亿9672.58万-20.00%0.00%-33.33%-50.00%-50.00%-82.61%-42.86%
30YTYWi2Wi Corp
0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
31FWTCForward Water Technologies Corp
0.020-0.005-20.00%9.80万1960.00236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%
32LONELithium One Metals Inc
0.040-0.010-20.00%11.80万4810.00323.38万281.71万8084.56万7042.71万-27.27%+33.33%+14.29%-11.11%-60.00%-91.30%-50.00%
33NERDNerds On Site Inc
0.045-0.010-18.18%1104.0049.68402.35万206.18万8941.11万4581.77万0.00%-18.18%-25.00%-47.06%-43.75%-55.00%-40.00%
34GCOMGreen Shift Commodities Ltd
0.045-0.010-18.18%1000.0045.00431.05万382.62万9578.88万8502.65万-25.00%-10.00%-10.00%+12.50%-62.50%-62.50%-25.00%
35SANUSanu Gold Corp
0.095-0.020-17.39%12.62万1.22万1315.30万1315.30万1.38亿1.38亿-29.63%-13.64%+35.71%+111.11%+72.73%-62.00%+5.56%
36DGDixie Gold Inc
0.050-0.010-16.67%3000.00160.00153.69万100.59万3073.72万2011.73万0.00%0.00%-23.08%-74.36%-37.50%-33.33%-73.68%
37FNR49 North Resources Inc
0.025-0.005-16.67%8.00万2175.00415.68万369.52万1.66亿1.48亿-28.57%-28.57%-28.57%0.00%+25.00%-28.57%0.00%
38PREVPreveCeutical Medical Inc
0.025-0.005-16.67%5.10万1275.001338.26万1182.26万5.35亿4.73亿0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
39RKRRokmaster Resources Corp
0.025-0.005-16.67%3000.0075.00408.10万270.32万1.63亿1.08亿0.00%-16.67%0.00%-44.44%-50.00%-75.00%-58.33%
40VYC.HVanity Capital Inc
0.075-0.015-16.67%8.10万6075.0078.77万56.70万1050.23万755.99万-37.50%-58.33%-55.88%-50.00%-50.00%-50.00%-37.50%
41XIGMXigem Technologies Corp
0.025-0.005-16.67%3.78万943.75131.77万110.86万5270.63万4434.52万0.00%+66.67%-16.67%-28.57%-75.00%-97.37%-66.67%
42EDDYEdison Lithium Corp
0.105-0.020-16.00%2.20万2384.75194.82万191.48万1855.39万1823.64万-8.70%0.00%-4.55%-30.00%-46.15%-78.13%-51.16%
43TIUM.UCansortium Inc
0.135-0.025-15.63%24.88万3.30万3728.64万1910.55万2.76亿1.42亿-18.18%-20.59%-32.50%-28.95%+28.57%+68.75%+50.00%
44ARGOArgo Living Soils Corp
0.110-0.020-15.38%28.72万3.02万294.34万275.29万2675.80万2502.60万-8.33%-26.67%-47.62%-50.00%-12.00%+57.14%-8.33%
45PPRPrairie Provident Resources Inc
0.055-0.010-15.38%5.28万3081.253939.10万884.23万7.16亿1.61亿-8.33%-8.33%-21.43%-26.67%-15.38%-31.25%-21.43%
46TEATearlach Resources Ltd
0.030-0.005-14.29%9000.00270.00264.89万260.49万8829.75万8682.98万0.00%+20.00%-25.00%-40.00%-53.85%-86.36%-53.85%
47XPLRXplore Resources Corp
0.120-0.020-14.29%7000.00840.00603.74万571.94万5031.15万4766.15万-11.11%+4.35%-29.41%-29.41%+20.00%-20.00%-7.69%
48ICONInternational Iconic Gold Exploration Corp
0.030-0.005-14.29%1.95万585.00303.98万301.96万1.01亿1.01亿-25.00%-25.00%-14.29%+100.00%+50.00%-25.00%+50.00%
49KGL.HKGL Resources Ltd
0.030-0.005-14.29%9.40万2820.0029.71万22.73万990.50万757.66万0.00%0.00%-14.29%-33.33%-92.50%-92.50%0.00%
50AICOGenerative AI Solutions Corp
0.160-0.025-13.51%3182.00445.481237.31万1010.24万7733.17万6313.99万+3.23%+3.23%-8.57%-20.00%-48.39%-87.69%-34.69%