序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGEAcme Gold Co Ltd0.020-0.130-86.67%1.50万300.0026.19万21.64万1309.50万1082.00万-60.00%-86.21%-86.21%-87.50%-87.50%-87.50%-60.00%
2CHIP.HHealth Logic Interactive Inc0.045-0.095-67.86%3.95万1777.007.56万5.44万168.11万120.93万+28.57%+12.50%-10.00%0.00%-88.16%-99.46%-10.00%
3TONETriple One Metals Inc0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
4CTNCenturion Minerals Ltd0.015-0.020-57.14%68.35万1.21万64.75万49.25万4316.95万3283.22万-62.50%-57.14%-50.00%-25.00%-85.00%-50.00%0.00%
5LLLLanebury Growth Capital Ltd0.085-0.100-54.05%1508.00128.1887.73万10.09万1032.08万118.73万-15.00%-43.33%-29.17%-66.00%-52.78%+41.67%+6.25%
6BBMBlueberries Medical Corp0.010-0.010-50.00%2.00万200.00399.03万152.09万3.99亿1.52亿-50.00%-33.33%-33.33%-33.33%-60.00%-60.00%-50.00%
7FGFLFirst Growth Funds Ltd0.005-0.005-50.00%2000.0010.0038.90万32.92万7779.82万6584.36万-50.00%-50.00%0.00%-50.00%-90.00%-87.50%0.00%
8NGYNexera Energy Inc0.005-0.005-50.00%5335.0026.0037.44万36.39万7488.41万7278.41万-50.00%-50.00%-50.00%-66.67%-80.00%-83.33%-66.67%
9PLAPlata Latina Minerals Corp0.005-0.005-50.00%5000.0025.0039.52万23.64万7903.47万4727.16万-66.67%-66.67%-50.00%-50.00%-80.00%-80.00%-50.00%
10EDYEddy Smart Home Solutions Ltd0.020-0.020-50.00%3.93万910.00159.06万135.22万7952.86万6761.21万+33.33%-20.00%+33.33%-33.33%-73.33%-93.65%0.00%
11PXEP2Earn Inc0.005-0.005-50.00%6301.0044.1135.07万30.82万7014.09万6164.97万0.00%0.00%0.00%-50.00%-83.33%-99.38%-50.00%
12CFA.HClear Gold Resources Inc0.005-0.005-50.00%3.00万150.008.45万8.45万1689.80万1689.80万0.00%-50.00%-75.00%-85.71%-85.71%-85.71%-50.00%
13JOLTJolt Health Inc0.005-0.005-50.00%4009.0030.0763.64万61.43万1.27亿1.23亿0.00%0.00%0.00%-50.00%-96.67%-96.67%0.00%
14CHWChesswood Group Ltd3.750-3.740-49.93%10.79万53.50万6943.70万4814.61万1851.65万1283.90万-49.05%-48.84%-48.84%-50.66%-54.21%-51.72%-54.16%
15PTNPROTON CAPITAL CORP0.210-0.190-47.50%0.000.00460.13万47.28万2191.10万225.16万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16BSRBluestone Resources Inc0.245-0.215-46.74%123.85万30.89万3721.88万2328.04万1.52亿9502.18万-48.96%-49.48%-55.45%-43.02%+28.95%-51.96%+13.95%
17ADZAdamera Minerals Corp0.150-0.110-42.31%15.74万3.26万357.45万333.10万2383.03万2220.66万0.00%-25.00%0.00%0.00%-50.00%-78.57%-66.67%
18NPTPlaintree Systems Inc0.035-0.025-41.67%3110.00108.8545.24万45.24万1292.53万1292.53万-41.67%-41.67%-41.67%-61.11%-70.83%-80.00%-30.00%
19CRDCopper Road Resources Inc0.015-0.010-40.00%5.05万762.0088.52万79.16万5901.63万5277.01万-25.00%-25.00%-76.92%-75.00%-84.21%-85.00%-75.00%
20MYMontego Resources Inc0.060-0.040-40.00%2500.00150.00220.89万220.89万3681.45万3681.45万-33.33%+100.00%+1100.00%-94.29%-94.29%-94.29%+1100.00%
21VDO.HNevado Resources Corp0.050-0.030-37.50%1.00万560.0061.10万52.27万1221.91万1045.35万+25.00%+66.67%+11.11%-56.52%-97.92%-97.92%+25.00%
22ZLTOBulgold Inc0.075-0.045-37.50%3.90万3022.00206.98万71.25万2759.79万949.94万0.00%+7.14%+7.14%-75.00%-92.31%-92.31%-16.67%
23AKH.HAlaska Hydro Corp0.010-0.005-33.33%2000.0020.0038.37万29.23万3836.98万2923.02万-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%0.00%
24ENTGEntourage Health Corp0.010-0.005-33.33%2.89万288.00308.39万306.66万3.08亿3.07亿0.00%-33.33%0.00%0.00%0.00%-50.00%-33.33%
25EWSEnvironmental Waste International Inc0.010-0.005-33.33%2.00万200.00364.20万218.31万3.64亿2.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%0.00%
26GBUGabriel Resources Ltd0.010-0.005-33.33%6.81万996.001256.30万772.74万12.56亿7.73亿-33.33%-50.00%0.00%-50.00%-97.56%-96.15%-97.67%
27TGIF1933 Industries Inc0.010-0.005-33.33%9389.0093.89490.47万444.95万4.90亿4.45亿-33.33%-33.33%-50.00%-33.33%-33.33%-33.33%-33.33%
28IBOUniversal Ibogaine Inc0.010-0.005-33.33%62.81万6281.00304.57万289.67万3.05亿2.90亿-33.33%-33.33%-33.33%-33.33%0.00%-66.67%+100.00%
29ACAP.PAtlas One Capital Corp0.010-0.005-33.33%1.30万130.005.32万5.32万532.00万532.00万-50.00%-50.00%-89.47%-87.50%-87.50%-87.50%-33.33%
30KIBKiboko Gold Inc0.010-0.005-33.33%8.00万800.0044.14万29.16万4413.71万2916.25万-33.33%-50.00%-50.00%-83.33%-93.55%-96.00%-77.78%
31MYCOMydecine Innovations Group Inc0.010-0.005-33.33%3250.0032.5052.57万52.57万5256.75万5256.75万-33.33%-33.33%-33.33%-33.33%-92.00%-92.59%-50.00%
32SHOEGrounded People Apparel Inc0.950-0.450-32.14%1.64万1.88万2333.05万1840.80万2455.84万1937.68万+72.73%+72.73%+18.75%+35.71%-26.92%+46.15%+86.27%
33STARStarmet Ventures Inc0.070-0.030-30.00%500.0035.00157.76万85.15万2253.68万1216.39万-48.15%-50.00%-51.72%-62.16%-30.00%-30.00%-33.33%
34NARAPanGenomic Health Inc0.060-0.025-29.41%1412.0084.7262.98万62.98万1049.67万1049.67万-25.00%-33.33%-25.00%-60.00%-82.86%-89.09%-70.00%
35MYRMeryllion Resources Corp0.025-0.010-28.57%3.00万750.00105.72万70.58万4228.71万2823.11万-28.57%0.00%-44.44%-37.50%+25.00%-96.67%-37.50%
36NAVNavco Pharmaceuticals Inc0.050-0.020-28.57%13.06万7785.00285.35万194.58万5706.95万3891.66万-50.00%-9.09%+42.86%+25.00%-88.89%-88.89%+100.00%
37GHGGlobal Hemp Group Inc0.040-0.015-27.27%5.43万2295.5897.17万87.57万2429.15万2189.37万-20.00%-27.27%-27.27%-46.67%-60.00%-80.00%-38.46%
38ALMAlliance Mining Corp0.075-0.025-25.00%2.60万2300.0065.58万45.12万874.43万601.57万-46.43%-6.25%-62.50%-53.13%-70.59%-80.00%-6.25%
39CPTRCaptor Capital Corp0.030-0.010-25.00%5.90万1215.00156.29万138.50万5209.56万4616.78万-25.00%-33.33%-57.14%-72.73%-93.55%-97.86%-68.42%
40GENXGenix Pharmaceuticals Corp0.060-0.020-25.00%9000.00585.00355.34万201.30万5922.41万3355.03万+33.33%+9.09%+33.33%+9.09%-64.71%-73.33%+200.00%
41LITESpotLite360 IOT Solutions Inc0.015-0.005-25.00%3.22万601.65152.91万150.96万1.02亿1.01亿-40.00%-25.00%-40.00%-50.00%-50.00%-66.67%-25.00%
42PMEDPredictmedix AI Inc0.015-0.005-25.00%5.06万768.74225.39万187.81万1.50亿1.25亿-40.00%-40.00%-40.00%-75.00%-70.00%-85.00%-66.67%
43RFRRenforth Resources Inc0.015-0.005-25.00%1098.0016.47522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
44SAYSparta Capital Ltd0.015-0.005-25.00%1000.0015.00366.23万343.36万2.44亿2.29亿-25.00%-25.00%-40.00%0.00%-40.00%-25.00%-25.00%
45LEEFLeef Brands Inc0.015-0.005-25.00%31.45万4747.541812.10万1526.63万12.08亿10.18亿0.00%-25.00%-40.00%-50.00%0.00%-70.00%0.00%
46AICOGenerative AI Solutions Corp0.135-0.040-22.86%1376.00185.761043.98万852.39万7733.17万6313.99万-20.59%-12.90%-18.18%-27.03%-57.81%-89.62%-44.90%
47USCUUS Copper Corp0.035-0.010-22.22%28.72万1.01万403.04万338.48万1.15亿9670.96万-22.22%-41.67%0.00%-12.50%-36.36%0.00%-12.50%
48NSUNorth Shore Uranium Ltd0.075-0.020-21.05%4.10万3340.00276.04万234.56万3680.60万3127.46万-34.78%-34.78%-37.50%-48.28%-53.13%-75.00%-57.14%
49PDOPUDO Inc0.095-0.025-20.83%8790.00871.24257.90万247.87万2714.70万2609.18万-36.67%-32.14%-52.50%-68.33%-89.44%-92.08%-70.31%
50AGLDAustral Gold Ltd0.020-0.005-20.00%2823.0056.001224.62万1224.62万6.12亿6.12亿-33.33%-33.33%-20.00%-33.33%-55.56%-75.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGEAcme Gold Co Ltd
0.020-0.130-86.67%1.50万300.0026.19万21.64万1309.50万1082.00万-60.00%-86.21%-86.21%-87.50%-87.50%-87.50%-60.00%
2CHIP.HHealth Logic Interactive Inc
0.045-0.095-67.86%3.95万1777.007.56万5.44万168.11万120.93万+28.57%+12.50%-10.00%0.00%-88.16%-99.46%-10.00%
3TONETriple One Metals Inc
0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
4CTNCenturion Minerals Ltd
0.015-0.020-57.14%68.35万1.21万64.75万49.25万4316.95万3283.22万-62.50%-57.14%-50.00%-25.00%-85.00%-50.00%0.00%
5LLLLanebury Growth Capital Ltd
0.085-0.100-54.05%1508.00128.1887.73万10.09万1032.08万118.73万-15.00%-43.33%-29.17%-66.00%-52.78%+41.67%+6.25%
6BBMBlueberries Medical Corp
0.010-0.010-50.00%2.00万200.00399.03万152.09万3.99亿1.52亿-50.00%-33.33%-33.33%-33.33%-60.00%-60.00%-50.00%
7FGFLFirst Growth Funds Ltd
0.005-0.005-50.00%2000.0010.0038.90万32.92万7779.82万6584.36万-50.00%-50.00%0.00%-50.00%-90.00%-87.50%0.00%
8NGYNexera Energy Inc
0.005-0.005-50.00%5335.0026.0037.44万36.39万7488.41万7278.41万-50.00%-50.00%-50.00%-66.67%-80.00%-83.33%-66.67%
9PLAPlata Latina Minerals Corp
0.005-0.005-50.00%5000.0025.0039.52万23.64万7903.47万4727.16万-66.67%-66.67%-50.00%-50.00%-80.00%-80.00%-50.00%
10EDYEddy Smart Home Solutions Ltd
0.020-0.020-50.00%3.93万910.00159.06万135.22万7952.86万6761.21万+33.33%-20.00%+33.33%-33.33%-73.33%-93.65%0.00%
11PXEP2Earn Inc
0.005-0.005-50.00%6301.0044.1135.07万30.82万7014.09万6164.97万0.00%0.00%0.00%-50.00%-83.33%-99.38%-50.00%
12CFA.HClear Gold Resources Inc
0.005-0.005-50.00%3.00万150.008.45万8.45万1689.80万1689.80万0.00%-50.00%-75.00%-85.71%-85.71%-85.71%-50.00%
13JOLTJolt Health Inc
0.005-0.005-50.00%4009.0030.0763.64万61.43万1.27亿1.23亿0.00%0.00%0.00%-50.00%-96.67%-96.67%0.00%
14CHWChesswood Group Ltd
3.750-3.740-49.93%10.79万53.50万6943.70万4814.61万1851.65万1283.90万-49.05%-48.84%-48.84%-50.66%-54.21%-51.72%-54.16%
15PTNPROTON CAPITAL CORP
0.210-0.190-47.50%0.000.00460.13万47.28万2191.10万225.16万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16BSRBluestone Resources Inc
0.245-0.215-46.74%123.85万30.89万3721.88万2328.04万1.52亿9502.18万-48.96%-49.48%-55.45%-43.02%+28.95%-51.96%+13.95%
17ADZAdamera Minerals Corp
0.150-0.110-42.31%15.74万3.26万357.45万333.10万2383.03万2220.66万0.00%-25.00%0.00%0.00%-50.00%-78.57%-66.67%
18NPTPlaintree Systems Inc
0.035-0.025-41.67%3110.00108.8545.24万45.24万1292.53万1292.53万-41.67%-41.67%-41.67%-61.11%-70.83%-80.00%-30.00%
19CRDCopper Road Resources Inc
0.015-0.010-40.00%5.05万762.0088.52万79.16万5901.63万5277.01万-25.00%-25.00%-76.92%-75.00%-84.21%-85.00%-75.00%
20MYMontego Resources Inc
0.060-0.040-40.00%2500.00150.00220.89万220.89万3681.45万3681.45万-33.33%+100.00%+1100.00%-94.29%-94.29%-94.29%+1100.00%
21VDO.HNevado Resources Corp
0.050-0.030-37.50%1.00万560.0061.10万52.27万1221.91万1045.35万+25.00%+66.67%+11.11%-56.52%-97.92%-97.92%+25.00%
22ZLTOBulgold Inc
0.075-0.045-37.50%3.90万3022.00206.98万71.25万2759.79万949.94万0.00%+7.14%+7.14%-75.00%-92.31%-92.31%-16.67%
23AKH.HAlaska Hydro Corp
0.010-0.005-33.33%2000.0020.0038.37万29.23万3836.98万2923.02万-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%0.00%
24ENTGEntourage Health Corp
0.010-0.005-33.33%2.89万288.00308.39万306.66万3.08亿3.07亿0.00%-33.33%0.00%0.00%0.00%-50.00%-33.33%
25EWSEnvironmental Waste International Inc
0.010-0.005-33.33%2.00万200.00364.20万218.31万3.64亿2.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%0.00%
26GBUGabriel Resources Ltd
0.010-0.005-33.33%6.81万996.001256.30万772.74万12.56亿7.73亿-33.33%-50.00%0.00%-50.00%-97.56%-96.15%-97.67%
27TGIF1933 Industries Inc
0.010-0.005-33.33%9389.0093.89490.47万444.95万4.90亿4.45亿-33.33%-33.33%-50.00%-33.33%-33.33%-33.33%-33.33%
28IBOUniversal Ibogaine Inc
0.010-0.005-33.33%62.81万6281.00304.57万289.67万3.05亿2.90亿-33.33%-33.33%-33.33%-33.33%0.00%-66.67%+100.00%
29ACAP.PAtlas One Capital Corp
0.010-0.005-33.33%1.30万130.005.32万5.32万532.00万532.00万-50.00%-50.00%-89.47%-87.50%-87.50%-87.50%-33.33%
30KIBKiboko Gold Inc
0.010-0.005-33.33%8.00万800.0044.14万29.16万4413.71万2916.25万-33.33%-50.00%-50.00%-83.33%-93.55%-96.00%-77.78%
31MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%3250.0032.5052.57万52.57万5256.75万5256.75万-33.33%-33.33%-33.33%-33.33%-92.00%-92.59%-50.00%
32SHOEGrounded People Apparel Inc
0.950-0.450-32.14%1.64万1.88万2333.05万1840.80万2455.84万1937.68万+72.73%+72.73%+18.75%+35.71%-26.92%+46.15%+86.27%
33STARStarmet Ventures Inc
0.070-0.030-30.00%500.0035.00157.76万85.15万2253.68万1216.39万-48.15%-50.00%-51.72%-62.16%-30.00%-30.00%-33.33%
34NARAPanGenomic Health Inc
0.060-0.025-29.41%1412.0084.7262.98万62.98万1049.67万1049.67万-25.00%-33.33%-25.00%-60.00%-82.86%-89.09%-70.00%
35MYRMeryllion Resources Corp
0.025-0.010-28.57%3.00万750.00105.72万70.58万4228.71万2823.11万-28.57%0.00%-44.44%-37.50%+25.00%-96.67%-37.50%
36NAVNavco Pharmaceuticals Inc
0.050-0.020-28.57%13.06万7785.00285.35万194.58万5706.95万3891.66万-50.00%-9.09%+42.86%+25.00%-88.89%-88.89%+100.00%
37GHGGlobal Hemp Group Inc
0.040-0.015-27.27%5.43万2295.5897.17万87.57万2429.15万2189.37万-20.00%-27.27%-27.27%-46.67%-60.00%-80.00%-38.46%
38ALMAlliance Mining Corp
0.075-0.025-25.00%2.60万2300.0065.58万45.12万874.43万601.57万-46.43%-6.25%-62.50%-53.13%-70.59%-80.00%-6.25%
39CPTRCaptor Capital Corp
0.030-0.010-25.00%5.90万1215.00156.29万138.50万5209.56万4616.78万-25.00%-33.33%-57.14%-72.73%-93.55%-97.86%-68.42%
40GENXGenix Pharmaceuticals Corp
0.060-0.020-25.00%9000.00585.00355.34万201.30万5922.41万3355.03万+33.33%+9.09%+33.33%+9.09%-64.71%-73.33%+200.00%
41LITESpotLite360 IOT Solutions Inc
0.015-0.005-25.00%3.22万601.65152.91万150.96万1.02亿1.01亿-40.00%-25.00%-40.00%-50.00%-50.00%-66.67%-25.00%
42PMEDPredictmedix AI Inc
0.015-0.005-25.00%5.06万768.74225.39万187.81万1.50亿1.25亿-40.00%-40.00%-40.00%-75.00%-70.00%-85.00%-66.67%
43RFRRenforth Resources Inc
0.015-0.005-25.00%1098.0016.47522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
44SAYSparta Capital Ltd
0.015-0.005-25.00%1000.0015.00366.23万343.36万2.44亿2.29亿-25.00%-25.00%-40.00%0.00%-40.00%-25.00%-25.00%
45LEEFLeef Brands Inc
0.015-0.005-25.00%31.45万4747.541812.10万1526.63万12.08亿10.18亿0.00%-25.00%-40.00%-50.00%0.00%-70.00%0.00%
46AICOGenerative AI Solutions Corp
0.135-0.040-22.86%1376.00185.761043.98万852.39万7733.17万6313.99万-20.59%-12.90%-18.18%-27.03%-57.81%-89.62%-44.90%
47USCUUS Copper Corp
0.035-0.010-22.22%28.72万1.01万403.04万338.48万1.15亿9670.96万-22.22%-41.67%0.00%-12.50%-36.36%0.00%-12.50%
48NSUNorth Shore Uranium Ltd
0.075-0.020-21.05%4.10万3340.00276.04万234.56万3680.60万3127.46万-34.78%-34.78%-37.50%-48.28%-53.13%-75.00%-57.14%
49PDOPUDO Inc
0.095-0.025-20.83%8790.00871.24257.90万247.87万2714.70万2609.18万-36.67%-32.14%-52.50%-68.33%-89.44%-92.08%-70.31%
50AGLDAustral Gold Ltd
0.020-0.005-20.00%2823.0056.001224.62万1224.62万6.12亿6.12亿-33.33%-33.33%-20.00%-33.33%-55.56%-75.00%-33.33%