序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBI.HMany Bright Ideas Technologies Inc0.025-0.035-58.33%1.10万275.0043.14万23.95万1725.78万957.86万-68.75%-73.68%+66.67%0.00%-98.15%-98.15%+150.00%
2CANDCandelaria Mining Corp0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
3CEGCerro Grande Mining Corp0.005-0.005-50.00%5000.0025.00218.13万39.96万4.36亿7991.51万0.00%0.00%0.00%-50.00%-50.00%-75.00%0.00%
4DGTLDGTL Holdings Inc0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
5EPYePlay Digital Inc0.005-0.005-50.00%9.52万476.2049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-66.67%-75.00%-66.67%
6PGPPower Group Projects Corp0.005-0.005-50.00%3.02万151.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
7PPMPacific Imperial Mines Inc0.010-0.010-50.00%13.00万1300.0079.08万64.59万7907.75万6458.75万-50.00%-50.00%-50.00%-71.43%-75.00%-81.82%0.00%
8SPEYSpey Resources Corp0.005-0.005-50.00%20.00万1000.0056.05万54.75万1.12亿1.09亿-50.00%-50.00%-50.00%-75.00%-85.71%-90.91%-83.33%
9XIGMXigem Technologies Corp0.015-0.015-50.00%4.67万1104.0579.06万66.52万5270.63万4434.52万-40.00%0.00%-50.00%-57.14%-85.00%-98.42%-80.00%
10OMNDOptimind Pharma Corp0.005-0.005-50.00%11.01万550.4549.05万46.58万9809.20万9315.20万0.00%0.00%0.00%-80.00%-94.44%-97.50%0.00%
11ADPTADAPTOGENICS HEALT0.020-0.015-42.86%2000.0040.0032.80万26.78万1639.77万1338.77万-50.00%-42.86%-20.00%-55.56%-75.00%-81.82%-50.00%
12ZEUZeU Technologies Inc0.015-0.010-40.00%5.40万810.0064.04万47.50万4269.43万3166.58万+50.00%0.00%0.00%+50.00%-40.00%-91.18%+200.00%
13ICIC Capitalight Corp0.025-0.015-37.50%2500.0062.50235.21万125.64万9408.57万5025.66万-37.50%-54.55%-16.67%-61.54%-16.67%-73.68%-16.67%
14CARMCarmanah Minerals Corp0.025-0.015-37.50%6.00万1500.00116.04万97.48万4641.68万3899.22万-37.50%-33.33%+11.11%0.00%-41.18%-70.59%0.00%
15BLSTBlast Resources Inc0.080-0.045-36.00%2.86万2281.74108.29万50.89万1353.69万636.19万-11.11%+14.29%+23.08%-70.37%-57.89%-57.89%-27.27%
16RMBRumbu Holdings Ltd0.125-0.070-35.90%2.04万2721.00159.78万128.53万1278.25万1028.25万-16.67%+25.00%+25.00%-37.50%-37.50%-37.50%+4.17%
17CYFCanyon Creek Food Co Ltd0.020-0.010-33.33%1070.0021.0070.30万27.89万3514.89万1394.30万-42.86%-20.00%0.00%+33.33%-78.95%-75.00%0.00%
18EONXEonx Technologies Inc0.120-0.060-33.33%2000.00240.00479.28万68.21万3993.97万568.40万+71.43%+20.00%+9.09%-60.00%-93.10%-83.78%+71.43%
19PERKPerk Labs Inc0.010-0.005-33.33%1.50万150.00497.84万347.07万4.98亿3.47亿-33.33%-33.33%-33.33%0.00%0.00%-66.67%0.00%
20RAINRain City Resources Inc0.020-0.010-33.33%10.00万2000.0097.51万22.77万4875.54万1138.64万-20.00%-55.56%-33.33%+33.33%-60.00%-87.88%+33.33%
21TGIF1933 Industries Inc0.010-0.005-33.33%105.15万1.12万490.47万444.95万4.90亿4.45亿-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%-33.33%
22THRMTherma Bright Inc0.010-0.005-33.33%12.57万1256.00315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
23METLMetalite Resources Inc0.020-0.010-33.33%4.00万800.0050.57万49.62万2528.55万2481.22万-20.00%-42.86%-60.00%0.00%-80.00%-95.00%0.00%
24PKGParcelPal Logistics Inc0.035-0.015-30.00%34.63万1.22万81.60万81.60万2331.53万2331.53万-30.00%-30.00%-46.15%-65.00%-76.67%-86.00%-65.00%
25ETFEastfield Resources Ltd0.025-0.010-28.57%1.18万295.00138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
26FUNDKatipult Technology Corp0.025-0.010-28.57%30.61万7656.00178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
27ICRSIcarus Capital Corp0.025-0.010-28.57%4000.00100.0016.42万14.53万656.78万581.28万-16.67%-28.57%-75.00%-83.87%-83.87%-83.87%-28.57%
28SANUSanu Gold Corp0.085-0.030-26.09%33.83万3.07万1176.85万1176.85万1.38亿1.38亿-37.04%-22.73%+21.43%+88.89%+54.55%-66.00%-5.56%
29ADZAdamera Minerals Corp0.015-0.005-25.00%55.10万7010.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
30CMILCapella Minerals Ltd0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
31NXSNexus Gold Corp0.015-0.005-25.00%8000.00130.0068.21万67.68万4547.33万4511.80万-40.00%-25.00%0.00%0.00%-40.00%-85.00%-25.00%
32OWNRex Resources Corp0.060-0.020-25.00%2.90万2005.00117.72万92.64万1961.93万1543.99万-14.29%0.00%+50.00%-25.00%-64.71%-60.00%+71.43%
33ROCKRockridge Resources Ltd0.015-0.005-25.00%1.50万250.00187.51万174.12万1.25亿1.16亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
34SIXSixty Six Capital Inc0.030-0.010-25.00%2.15万645.00419.22万92.65万1.40亿3088.42万-14.29%-25.00%-14.29%+100.00%+20.00%-75.00%+20.00%
35VISVisionstate Corp0.015-0.005-25.00%3000.0045.00286.69万212.43万1.91亿1.42亿-25.00%-25.00%-25.00%0.00%-40.00%-25.00%0.00%
36HWYHighway 50 Gold Corp0.175-0.055-23.91%2.89万5155.00807.47万596.86万4614.12万3410.65万+2.94%-30.00%+59.09%+20.69%-5.41%-41.67%+84.21%
37MYLKThe Planting Hope Co Inc0.050-0.015-23.08%3.20万1855.00574.13万404.94万1.15亿8098.83万-16.67%-33.33%-44.44%-50.00%-54.55%-90.00%-65.52%
38DOCCloudMD Software & Services Inc0.035-0.010-22.22%180.08万6.13万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
39QBATQuantum Battery Metals Co0.130-0.035-21.21%36.35万4.65万678.97万319.13万5222.84万2454.82万-7.14%-10.34%+4.00%-13.33%-61.19%-82.89%-29.73%
40COSConiagas Battery Metals Inc0.130-0.035-21.21%11.73万1.59万393.25万393.25万3025.00万3025.00万-7.14%+18.18%-13.33%-51.85%-51.85%-51.85%-51.85%
41RRRecharge Resources Ltd0.095-0.025-20.83%8.08万8347.34483.15万444.14万5085.74万4675.18万-20.83%-17.39%-20.83%-42.42%-76.83%-80.61%-71.21%
42HPL.HHorizon Petroleum Ltd0.095-0.025-20.83%5.63万5565.00320.97万286.68万3378.62万3017.70万+46.15%+26.67%+90.00%+90.00%-77.65%-36.67%+111.11%
43BARUBaru Gold Corp0.020-0.005-20.00%19.20万3839.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
44BTCBluesky Digital Assets Corp0.020-0.005-20.00%5.33万1065.68352.42万335.91万1.76亿1.68亿0.00%0.00%+33.33%-33.33%-42.86%-60.00%-33.33%
45CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
46CRUZCruz Battery Metals Corp0.040-0.010-20.00%9.22万3760.16642.27万601.88万1.61亿1.50亿+14.29%+14.29%+33.33%+60.00%-11.11%-57.89%-11.11%
47GBCGreenBank Capital Inc0.020-0.005-20.00%30.10万6020.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-42.86%-42.86%-60.00%-89.47%-50.00%
48LMRLomiko Metals Inc0.040-0.010-20.00%118.54万5.33万1602.73万1521.99万4.01亿3.80亿-33.33%+14.29%+166.67%+166.67%+100.00%+60.00%+100.00%
49PXPelangio Exploration Inc0.020-0.005-20.00%3000.0060.00310.32万278.93万1.55亿1.39亿-20.00%-20.00%-33.33%0.00%-60.00%-42.86%-20.00%
50ROXCanstar Resources Inc0.040-0.010-20.00%6000.00250.00562.57万424.25万1.41亿1.06亿0.00%0.00%+14.29%+33.33%+33.33%-50.00%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBI.HMany Bright Ideas Technologies Inc
0.025-0.035-58.33%1.10万275.0043.14万23.95万1725.78万957.86万-68.75%-73.68%+66.67%0.00%-98.15%-98.15%+150.00%
2CANDCandelaria Mining Corp
0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
3CEGCerro Grande Mining Corp
0.005-0.005-50.00%5000.0025.00218.13万39.96万4.36亿7991.51万0.00%0.00%0.00%-50.00%-50.00%-75.00%0.00%
4DGTLDGTL Holdings Inc
0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
5EPYePlay Digital Inc
0.005-0.005-50.00%9.52万476.2049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-66.67%-75.00%-66.67%
6PGPPower Group Projects Corp
0.005-0.005-50.00%3.02万151.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
7PPMPacific Imperial Mines Inc
0.010-0.010-50.00%13.00万1300.0079.08万64.59万7907.75万6458.75万-50.00%-50.00%-50.00%-71.43%-75.00%-81.82%0.00%
8SPEYSpey Resources Corp
0.005-0.005-50.00%20.00万1000.0056.05万54.75万1.12亿1.09亿-50.00%-50.00%-50.00%-75.00%-85.71%-90.91%-83.33%
9XIGMXigem Technologies Corp
0.015-0.015-50.00%4.67万1104.0579.06万66.52万5270.63万4434.52万-40.00%0.00%-50.00%-57.14%-85.00%-98.42%-80.00%
10OMNDOptimind Pharma Corp
0.005-0.005-50.00%11.01万550.4549.05万46.58万9809.20万9315.20万0.00%0.00%0.00%-80.00%-94.44%-97.50%0.00%
11ADPTADAPTOGENICS HEALT
0.020-0.015-42.86%2000.0040.0032.80万26.78万1639.77万1338.77万-50.00%-42.86%-20.00%-55.56%-75.00%-81.82%-50.00%
12ZEUZeU Technologies Inc
0.015-0.010-40.00%5.40万810.0064.04万47.50万4269.43万3166.58万+50.00%0.00%0.00%+50.00%-40.00%-91.18%+200.00%
13ICIC Capitalight Corp
0.025-0.015-37.50%2500.0062.50235.21万125.64万9408.57万5025.66万-37.50%-54.55%-16.67%-61.54%-16.67%-73.68%-16.67%
14CARMCarmanah Minerals Corp
0.025-0.015-37.50%6.00万1500.00116.04万97.48万4641.68万3899.22万-37.50%-33.33%+11.11%0.00%-41.18%-70.59%0.00%
15BLSTBlast Resources Inc
0.080-0.045-36.00%2.86万2281.74108.29万50.89万1353.69万636.19万-11.11%+14.29%+23.08%-70.37%-57.89%-57.89%-27.27%
16RMBRumbu Holdings Ltd
0.125-0.070-35.90%2.04万2721.00159.78万128.53万1278.25万1028.25万-16.67%+25.00%+25.00%-37.50%-37.50%-37.50%+4.17%
17CYFCanyon Creek Food Co Ltd
0.020-0.010-33.33%1070.0021.0070.30万27.89万3514.89万1394.30万-42.86%-20.00%0.00%+33.33%-78.95%-75.00%0.00%
18EONXEonx Technologies Inc
0.120-0.060-33.33%2000.00240.00479.28万68.21万3993.97万568.40万+71.43%+20.00%+9.09%-60.00%-93.10%-83.78%+71.43%
19PERKPerk Labs Inc
0.010-0.005-33.33%1.50万150.00497.84万347.07万4.98亿3.47亿-33.33%-33.33%-33.33%0.00%0.00%-66.67%0.00%
20RAINRain City Resources Inc
0.020-0.010-33.33%10.00万2000.0097.51万22.77万4875.54万1138.64万-20.00%-55.56%-33.33%+33.33%-60.00%-87.88%+33.33%
21TGIF1933 Industries Inc
0.010-0.005-33.33%105.15万1.12万490.47万444.95万4.90亿4.45亿-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%-33.33%
22THRMTherma Bright Inc
0.010-0.005-33.33%12.57万1256.00315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
23METLMetalite Resources Inc
0.020-0.010-33.33%4.00万800.0050.57万49.62万2528.55万2481.22万-20.00%-42.86%-60.00%0.00%-80.00%-95.00%0.00%
24PKGParcelPal Logistics Inc
0.035-0.015-30.00%34.63万1.22万81.60万81.60万2331.53万2331.53万-30.00%-30.00%-46.15%-65.00%-76.67%-86.00%-65.00%
25ETFEastfield Resources Ltd
0.025-0.010-28.57%1.18万295.00138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
26FUNDKatipult Technology Corp
0.025-0.010-28.57%30.61万7656.00178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
27ICRSIcarus Capital Corp
0.025-0.010-28.57%4000.00100.0016.42万14.53万656.78万581.28万-16.67%-28.57%-75.00%-83.87%-83.87%-83.87%-28.57%
28SANUSanu Gold Corp
0.085-0.030-26.09%33.83万3.07万1176.85万1176.85万1.38亿1.38亿-37.04%-22.73%+21.43%+88.89%+54.55%-66.00%-5.56%
29ADZAdamera Minerals Corp
0.015-0.005-25.00%55.10万7010.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
30CMILCapella Minerals Ltd
0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
31NXSNexus Gold Corp
0.015-0.005-25.00%8000.00130.0068.21万67.68万4547.33万4511.80万-40.00%-25.00%0.00%0.00%-40.00%-85.00%-25.00%
32OWNRex Resources Corp
0.060-0.020-25.00%2.90万2005.00117.72万92.64万1961.93万1543.99万-14.29%0.00%+50.00%-25.00%-64.71%-60.00%+71.43%
33ROCKRockridge Resources Ltd
0.015-0.005-25.00%1.50万250.00187.51万174.12万1.25亿1.16亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
34SIXSixty Six Capital Inc
0.030-0.010-25.00%2.15万645.00419.22万92.65万1.40亿3088.42万-14.29%-25.00%-14.29%+100.00%+20.00%-75.00%+20.00%
35VISVisionstate Corp
0.015-0.005-25.00%3000.0045.00286.69万212.43万1.91亿1.42亿-25.00%-25.00%-25.00%0.00%-40.00%-25.00%0.00%
36HWYHighway 50 Gold Corp
0.175-0.055-23.91%2.89万5155.00807.47万596.86万4614.12万3410.65万+2.94%-30.00%+59.09%+20.69%-5.41%-41.67%+84.21%
37MYLKThe Planting Hope Co Inc
0.050-0.015-23.08%3.20万1855.00574.13万404.94万1.15亿8098.83万-16.67%-33.33%-44.44%-50.00%-54.55%-90.00%-65.52%
38DOCCloudMD Software & Services Inc
0.035-0.010-22.22%180.08万6.13万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
39QBATQuantum Battery Metals Co
0.130-0.035-21.21%36.35万4.65万678.97万319.13万5222.84万2454.82万-7.14%-10.34%+4.00%-13.33%-61.19%-82.89%-29.73%
40COSConiagas Battery Metals Inc
0.130-0.035-21.21%11.73万1.59万393.25万393.25万3025.00万3025.00万-7.14%+18.18%-13.33%-51.85%-51.85%-51.85%-51.85%
41RRRecharge Resources Ltd
0.095-0.025-20.83%8.08万8347.34483.15万444.14万5085.74万4675.18万-20.83%-17.39%-20.83%-42.42%-76.83%-80.61%-71.21%
42HPL.HHorizon Petroleum Ltd
0.095-0.025-20.83%5.63万5565.00320.97万286.68万3378.62万3017.70万+46.15%+26.67%+90.00%+90.00%-77.65%-36.67%+111.11%
43BARUBaru Gold Corp
0.020-0.005-20.00%19.20万3839.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
44BTCBluesky Digital Assets Corp
0.020-0.005-20.00%5.33万1065.68352.42万335.91万1.76亿1.68亿0.00%0.00%+33.33%-33.33%-42.86%-60.00%-33.33%
45CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
46CRUZCruz Battery Metals Corp
0.040-0.010-20.00%9.22万3760.16642.27万601.88万1.61亿1.50亿+14.29%+14.29%+33.33%+60.00%-11.11%-57.89%-11.11%
47GBCGreenBank Capital Inc
0.020-0.005-20.00%30.10万6020.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-42.86%-42.86%-60.00%-89.47%-50.00%
48LMRLomiko Metals Inc
0.040-0.010-20.00%118.54万5.33万1602.73万1521.99万4.01亿3.80亿-33.33%+14.29%+166.67%+166.67%+100.00%+60.00%+100.00%
49PXPelangio Exploration Inc
0.020-0.005-20.00%3000.0060.00310.32万278.93万1.55亿1.39亿-20.00%-20.00%-33.33%0.00%-60.00%-42.86%-20.00%
50ROXCanstar Resources Inc
0.040-0.010-20.00%6000.00250.00562.57万424.25万1.41亿1.06亿0.00%0.00%+14.29%+33.33%+33.33%-50.00%+14.29%