序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGEAcme Gold Co Ltd0.020-0.130-86.67%1.50万300.0026.19万21.64万1309.50万1082.00万-60.00%-86.21%-86.21%-87.50%-87.50%-87.50%-60.00%
2CHIP.HHealth Logic Interactive Inc0.045-0.095-67.86%3.95万1777.827.56万5.44万168.11万120.93万+28.57%+12.50%-10.00%0.00%-88.16%-99.46%-10.00%
3TONETriple One Metals Inc0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
4BBMBlueberries Medical Corp0.010-0.010-50.00%2.00万200.00399.03万152.09万3.99亿1.52亿-50.00%-33.33%-33.33%-33.33%-60.00%-60.00%-50.00%
5NGYNexera Energy Inc0.005-0.005-50.00%5335.0026.6837.44万36.39万7488.41万7278.41万-50.00%-50.00%-50.00%-66.67%-80.00%-83.33%-66.67%
6EDYEddy Smart Home Solutions Ltd0.020-0.020-50.00%3.73万870.00159.06万135.22万7952.86万6761.21万+33.33%-20.00%+33.33%-33.33%-73.33%-93.65%0.00%
7PXEP2Earn Inc0.005-0.005-50.00%5301.0039.7635.07万30.82万7014.09万6164.97万0.00%0.00%0.00%-50.00%-83.33%-99.38%-50.00%
8CFA.HClear Gold Resources Inc0.005-0.005-50.00%3.00万150.008.45万8.45万1689.80万1689.80万0.00%-66.67%-75.00%-85.71%-85.71%-85.71%-50.00%
9JOLTJolt Health Inc0.005-0.005-50.00%4009.0030.0763.64万61.43万1.27亿1.23亿0.00%0.00%0.00%-50.00%-96.67%-96.67%0.00%
10BSRBluestone Resources Inc0.240-0.220-47.83%86.80万21.87万3645.92万2280.52万1.52亿9502.18万-50.00%-50.52%-56.36%-44.19%+26.32%-52.94%+11.63%
11PTNPROTON CAPITAL CORP0.210-0.190-47.50%0.000.00460.13万47.28万2191.10万225.16万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12ADZAdamera Minerals Corp0.145-0.115-44.23%14.34万3.06万345.54万321.99万2383.03万2220.66万-3.33%-27.50%-3.33%-3.33%-51.67%-79.29%-67.78%
13CTNCenturion Minerals Ltd0.020-0.015-42.86%44.55万7860.6086.34万65.66万4316.95万3283.22万-50.00%-42.86%-33.33%0.00%-80.00%-33.33%+33.33%
14NPTPlaintree Systems Inc0.035-0.025-41.67%3010.00105.3545.24万45.24万1292.53万1292.53万-41.67%-41.67%-41.67%-61.11%-70.83%-80.00%-30.00%
15VDO.HNevado Resources Corp0.050-0.030-37.50%1.00万560.0061.10万52.27万1221.91万1045.35万+25.00%+66.67%+11.11%-56.52%-97.92%-97.92%+25.00%
16CHWChesswood Group Ltd4.800-2.690-35.91%6.11万34.76万8887.94万6162.70万1851.65万1283.90万-34.78%-34.52%-34.52%-36.84%-41.39%-38.20%-41.32%
17AKH.HAlaska Hydro Corp0.010-0.005-33.33%2000.0020.0038.37万29.23万3836.98万2923.02万-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%0.00%
18ENTGEntourage Health Corp0.010-0.005-33.33%2.89万288.95308.39万306.66万3.08亿3.07亿0.00%-33.33%0.00%0.00%0.00%-50.00%-33.33%
19EWSEnvironmental Waste International Inc0.010-0.005-33.33%2.00万200.00364.20万218.31万3.64亿2.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%0.00%
20GBUGabriel Resources Ltd0.010-0.005-33.33%6.81万996.781256.30万772.74万12.56亿7.73亿-33.33%-50.00%0.00%-50.00%-97.56%-96.15%-97.67%
21TGIF1933 Industries Inc0.010-0.005-33.33%8889.0088.89490.47万444.95万4.90亿4.45亿-33.33%-33.33%-50.00%-33.33%-33.33%-33.33%-33.33%
22IBOUniversal Ibogaine Inc0.010-0.005-33.33%59.26万5926.15304.57万289.67万3.05亿2.90亿-33.33%-33.33%-33.33%-33.33%0.00%-66.67%+100.00%
23ACAP.PAtlas One Capital Corp0.010-0.005-33.33%1.30万130.005.32万5.32万532.00万532.00万-50.00%-50.00%-89.47%-87.50%-87.50%-87.50%-33.33%
24ZLTOBulgold Inc0.080-0.040-33.33%1.40万1097.08220.78万76.00万2759.79万949.94万+6.67%+14.29%+14.29%-73.33%-91.79%-91.79%-11.11%
25MYCOMydecine Innovations Group Inc0.010-0.005-33.33%3250.0032.5052.57万52.57万5256.75万5256.75万-33.33%-33.33%-33.33%-33.33%-92.00%-92.59%-50.00%
26STARStarmet Ventures Inc0.070-0.030-30.00%500.0035.00157.76万85.15万2253.68万1216.39万-48.15%-50.00%-51.72%-62.16%-30.00%-30.00%-33.33%
27NAVNavco Pharmaceuticals Inc0.050-0.020-28.57%13.06万7785.55285.35万194.58万5706.95万3891.66万-50.00%-9.09%+42.86%+25.00%-88.89%-88.89%+100.00%
28GHGGlobal Hemp Group Inc0.040-0.015-27.27%5.43万2295.5897.17万87.57万2429.15万2189.37万-20.00%-27.27%-27.27%-46.67%-60.00%-80.00%-38.46%
29ALMAlliance Mining Corp0.075-0.025-25.00%2.60万2300.0065.58万45.12万874.43万601.57万-46.43%-6.25%-62.50%-53.13%-70.59%-80.00%-6.25%
30CPTRCaptor Capital Corp0.030-0.010-25.00%5.90万1215.00156.29万138.50万5209.56万4616.78万-25.00%-33.33%-57.14%-72.73%-93.55%-97.86%-68.42%
31GENXGenix Pharmaceuticals Corp0.060-0.020-25.00%9000.00585.00355.34万201.30万5922.41万3355.03万+33.33%+9.09%+33.33%+9.09%-64.71%-73.33%+200.00%
32RFRRenforth Resources Inc0.015-0.005-25.00%1098.0016.47522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
33SAYSparta Capital Ltd0.015-0.005-25.00%1000.0015.00366.23万343.36万2.44亿2.29亿-25.00%-25.00%-40.00%0.00%-40.00%-25.00%-25.00%
34LEEFLeef Brands Inc0.015-0.005-25.00%24.55万3712.551812.10万1526.63万12.08亿10.18亿0.00%-25.00%-40.00%-50.00%0.00%-70.00%0.00%
35QBCQuebec Pegmatite Holdings Corp0.380-0.115-23.23%6000.002440.001100.96万1100.96万2897.27万2897.27万+111.11%+145.16%+230.43%-5.00%-5.00%-5.00%-5.00%
36AICOGenerative AI Solutions Corp0.135-0.040-22.86%1376.00185.761043.98万852.39万7733.17万6313.99万-20.59%-12.90%-18.18%-27.03%-57.81%-89.62%-44.90%
37PERPeruvian Metals Corp0.035-0.010-22.22%33.90万1.30万371.60万188.53万1.06亿5386.69万-22.22%-46.15%-46.15%-53.33%-41.67%-63.16%-56.25%
38USCUUS Copper Corp0.035-0.010-22.22%26.82万9387.18403.04万338.48万1.15亿9670.96万-22.22%-41.67%0.00%-12.50%-36.36%0.00%-12.50%
39VIZVisionary Metals Corp0.035-0.010-22.22%8.00万2800.00525.04万274.35万1.50亿7838.57万-46.15%-36.36%-46.15%-63.16%-58.82%-53.33%-50.00%
40SHOEGrounded People Apparel Inc1.100-0.300-21.43%1.61万1.85万2701.42万2131.45万2455.84万1937.68万+100.00%+100.00%+37.50%+57.14%-15.38%+69.23%+115.69%
41PDOPUDO Inc0.095-0.025-20.83%6290.00634.24257.90万247.87万2714.70万2609.18万-36.67%-32.14%-52.50%-68.33%-89.44%-92.08%-70.31%
42SRQSRQ Resources Inc0.190-0.050-20.83%13.01万2.63万531.85万412.84万2799.23万2172.82万0.00%-17.39%+137.50%+72.73%-17.39%+26.67%-9.52%
43AGLDAustral Gold Ltd0.020-0.005-20.00%2823.0056.461224.62万1224.62万6.12亿6.12亿-33.33%-33.33%-20.00%-33.33%-55.56%-75.00%-33.33%
44IANiAnthus Capital Holdings Inc0.020-0.005-20.00%3370.0067.401.32亿1815.61万66.15亿9.08亿-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%-42.86%
45ILCInternational Lithium Corp0.020-0.005-20.00%2.60万525.00497.47万304.07万2.49亿1.52亿0.00%-20.00%-20.00%-20.00%-42.86%-63.64%-50.00%
46LPKLupaka Gold Corp0.040-0.010-20.00%10.00万4490.0082.11万67.21万2052.78万1680.16万-33.33%-20.00%-42.86%-46.67%-73.33%-91.11%-42.86%
47NRNNorthern Shield Resources Inc0.040-0.010-20.00%6.80万2775.00333.06万287.15万8326.41万7178.78万-20.00%-20.00%-11.11%+33.33%-60.00%-27.27%+14.29%
48PGCPlato Gold Corp0.020-0.005-20.00%6.40万1440.00457.33万313.39万2.29亿1.57亿0.00%0.00%0.00%0.00%-20.00%-20.00%+33.33%
49RWRenoWorks Software Inc0.160-0.040-20.00%5.20万8450.00650.63万357.83万4066.46万2236.44万-5.88%-11.11%-20.00%-15.79%+6.67%-66.67%+33.33%
50SXLSlam Exploration Ltd0.020-0.005-20.00%1.00万200.00144.73万108.92万7236.38万5446.00万-20.00%0.00%0.00%-20.00%-42.86%-42.86%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGEAcme Gold Co Ltd
0.020-0.130-86.67%1.50万300.0026.19万21.64万1309.50万1082.00万-60.00%-86.21%-86.21%-87.50%-87.50%-87.50%-60.00%
2CHIP.HHealth Logic Interactive Inc
0.045-0.095-67.86%3.95万1777.827.56万5.44万168.11万120.93万+28.57%+12.50%-10.00%0.00%-88.16%-99.46%-10.00%
3TONETriple One Metals Inc
0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
4BBMBlueberries Medical Corp
0.010-0.010-50.00%2.00万200.00399.03万152.09万3.99亿1.52亿-50.00%-33.33%-33.33%-33.33%-60.00%-60.00%-50.00%
5NGYNexera Energy Inc
0.005-0.005-50.00%5335.0026.6837.44万36.39万7488.41万7278.41万-50.00%-50.00%-50.00%-66.67%-80.00%-83.33%-66.67%
6EDYEddy Smart Home Solutions Ltd
0.020-0.020-50.00%3.73万870.00159.06万135.22万7952.86万6761.21万+33.33%-20.00%+33.33%-33.33%-73.33%-93.65%0.00%
7PXEP2Earn Inc
0.005-0.005-50.00%5301.0039.7635.07万30.82万7014.09万6164.97万0.00%0.00%0.00%-50.00%-83.33%-99.38%-50.00%
8CFA.HClear Gold Resources Inc
0.005-0.005-50.00%3.00万150.008.45万8.45万1689.80万1689.80万0.00%-66.67%-75.00%-85.71%-85.71%-85.71%-50.00%
9JOLTJolt Health Inc
0.005-0.005-50.00%4009.0030.0763.64万61.43万1.27亿1.23亿0.00%0.00%0.00%-50.00%-96.67%-96.67%0.00%
10BSRBluestone Resources Inc
0.240-0.220-47.83%86.80万21.87万3645.92万2280.52万1.52亿9502.18万-50.00%-50.52%-56.36%-44.19%+26.32%-52.94%+11.63%
11PTNPROTON CAPITAL CORP
0.210-0.190-47.50%0.000.00460.13万47.28万2191.10万225.16万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12ADZAdamera Minerals Corp
0.145-0.115-44.23%14.34万3.06万345.54万321.99万2383.03万2220.66万-3.33%-27.50%-3.33%-3.33%-51.67%-79.29%-67.78%
13CTNCenturion Minerals Ltd
0.020-0.015-42.86%44.55万7860.6086.34万65.66万4316.95万3283.22万-50.00%-42.86%-33.33%0.00%-80.00%-33.33%+33.33%
14NPTPlaintree Systems Inc
0.035-0.025-41.67%3010.00105.3545.24万45.24万1292.53万1292.53万-41.67%-41.67%-41.67%-61.11%-70.83%-80.00%-30.00%
15VDO.HNevado Resources Corp
0.050-0.030-37.50%1.00万560.0061.10万52.27万1221.91万1045.35万+25.00%+66.67%+11.11%-56.52%-97.92%-97.92%+25.00%
16CHWChesswood Group Ltd
4.800-2.690-35.91%6.11万34.76万8887.94万6162.70万1851.65万1283.90万-34.78%-34.52%-34.52%-36.84%-41.39%-38.20%-41.32%
17AKH.HAlaska Hydro Corp
0.010-0.005-33.33%2000.0020.0038.37万29.23万3836.98万2923.02万-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%0.00%
18ENTGEntourage Health Corp
0.010-0.005-33.33%2.89万288.95308.39万306.66万3.08亿3.07亿0.00%-33.33%0.00%0.00%0.00%-50.00%-33.33%
19EWSEnvironmental Waste International Inc
0.010-0.005-33.33%2.00万200.00364.20万218.31万3.64亿2.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%0.00%
20GBUGabriel Resources Ltd
0.010-0.005-33.33%6.81万996.781256.30万772.74万12.56亿7.73亿-33.33%-50.00%0.00%-50.00%-97.56%-96.15%-97.67%
21TGIF1933 Industries Inc
0.010-0.005-33.33%8889.0088.89490.47万444.95万4.90亿4.45亿-33.33%-33.33%-50.00%-33.33%-33.33%-33.33%-33.33%
22IBOUniversal Ibogaine Inc
0.010-0.005-33.33%59.26万5926.15304.57万289.67万3.05亿2.90亿-33.33%-33.33%-33.33%-33.33%0.00%-66.67%+100.00%
23ACAP.PAtlas One Capital Corp
0.010-0.005-33.33%1.30万130.005.32万5.32万532.00万532.00万-50.00%-50.00%-89.47%-87.50%-87.50%-87.50%-33.33%
24ZLTOBulgold Inc
0.080-0.040-33.33%1.40万1097.08220.78万76.00万2759.79万949.94万+6.67%+14.29%+14.29%-73.33%-91.79%-91.79%-11.11%
25MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%3250.0032.5052.57万52.57万5256.75万5256.75万-33.33%-33.33%-33.33%-33.33%-92.00%-92.59%-50.00%
26STARStarmet Ventures Inc
0.070-0.030-30.00%500.0035.00157.76万85.15万2253.68万1216.39万-48.15%-50.00%-51.72%-62.16%-30.00%-30.00%-33.33%
27NAVNavco Pharmaceuticals Inc
0.050-0.020-28.57%13.06万7785.55285.35万194.58万5706.95万3891.66万-50.00%-9.09%+42.86%+25.00%-88.89%-88.89%+100.00%
28GHGGlobal Hemp Group Inc
0.040-0.015-27.27%5.43万2295.5897.17万87.57万2429.15万2189.37万-20.00%-27.27%-27.27%-46.67%-60.00%-80.00%-38.46%
29ALMAlliance Mining Corp
0.075-0.025-25.00%2.60万2300.0065.58万45.12万874.43万601.57万-46.43%-6.25%-62.50%-53.13%-70.59%-80.00%-6.25%
30CPTRCaptor Capital Corp
0.030-0.010-25.00%5.90万1215.00156.29万138.50万5209.56万4616.78万-25.00%-33.33%-57.14%-72.73%-93.55%-97.86%-68.42%
31GENXGenix Pharmaceuticals Corp
0.060-0.020-25.00%9000.00585.00355.34万201.30万5922.41万3355.03万+33.33%+9.09%+33.33%+9.09%-64.71%-73.33%+200.00%
32RFRRenforth Resources Inc
0.015-0.005-25.00%1098.0016.47522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
33SAYSparta Capital Ltd
0.015-0.005-25.00%1000.0015.00366.23万343.36万2.44亿2.29亿-25.00%-25.00%-40.00%0.00%-40.00%-25.00%-25.00%
34LEEFLeef Brands Inc
0.015-0.005-25.00%24.55万3712.551812.10万1526.63万12.08亿10.18亿0.00%-25.00%-40.00%-50.00%0.00%-70.00%0.00%
35QBCQuebec Pegmatite Holdings Corp
0.380-0.115-23.23%6000.002440.001100.96万1100.96万2897.27万2897.27万+111.11%+145.16%+230.43%-5.00%-5.00%-5.00%-5.00%
36AICOGenerative AI Solutions Corp
0.135-0.040-22.86%1376.00185.761043.98万852.39万7733.17万6313.99万-20.59%-12.90%-18.18%-27.03%-57.81%-89.62%-44.90%
37PERPeruvian Metals Corp
0.035-0.010-22.22%33.90万1.30万371.60万188.53万1.06亿5386.69万-22.22%-46.15%-46.15%-53.33%-41.67%-63.16%-56.25%
38USCUUS Copper Corp
0.035-0.010-22.22%26.82万9387.18403.04万338.48万1.15亿9670.96万-22.22%-41.67%0.00%-12.50%-36.36%0.00%-12.50%
39VIZVisionary Metals Corp
0.035-0.010-22.22%8.00万2800.00525.04万274.35万1.50亿7838.57万-46.15%-36.36%-46.15%-63.16%-58.82%-53.33%-50.00%
40SHOEGrounded People Apparel Inc
1.100-0.300-21.43%1.61万1.85万2701.42万2131.45万2455.84万1937.68万+100.00%+100.00%+37.50%+57.14%-15.38%+69.23%+115.69%
41PDOPUDO Inc
0.095-0.025-20.83%6290.00634.24257.90万247.87万2714.70万2609.18万-36.67%-32.14%-52.50%-68.33%-89.44%-92.08%-70.31%
42SRQSRQ Resources Inc
0.190-0.050-20.83%13.01万2.63万531.85万412.84万2799.23万2172.82万0.00%-17.39%+137.50%+72.73%-17.39%+26.67%-9.52%
43AGLDAustral Gold Ltd
0.020-0.005-20.00%2823.0056.461224.62万1224.62万6.12亿6.12亿-33.33%-33.33%-20.00%-33.33%-55.56%-75.00%-33.33%
44IANiAnthus Capital Holdings Inc
0.020-0.005-20.00%3370.0067.401.32亿1815.61万66.15亿9.08亿-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%-42.86%
45ILCInternational Lithium Corp
0.020-0.005-20.00%2.60万525.00497.47万304.07万2.49亿1.52亿0.00%-20.00%-20.00%-20.00%-42.86%-63.64%-50.00%
46LPKLupaka Gold Corp
0.040-0.010-20.00%10.00万4490.0082.11万67.21万2052.78万1680.16万-33.33%-20.00%-42.86%-46.67%-73.33%-91.11%-42.86%
47NRNNorthern Shield Resources Inc
0.040-0.010-20.00%6.80万2775.00333.06万287.15万8326.41万7178.78万-20.00%-20.00%-11.11%+33.33%-60.00%-27.27%+14.29%
48PGCPlato Gold Corp
0.020-0.005-20.00%6.40万1440.00457.33万313.39万2.29亿1.57亿0.00%0.00%0.00%0.00%-20.00%-20.00%+33.33%
49RWRenoWorks Software Inc
0.160-0.040-20.00%5.20万8450.00650.63万357.83万4066.46万2236.44万-5.88%-11.11%-20.00%-15.79%+6.67%-66.67%+33.33%
50SXLSlam Exploration Ltd
0.020-0.005-20.00%1.00万200.00144.73万108.92万7236.38万5446.00万-20.00%0.00%0.00%-20.00%-42.86%-42.86%-20.00%