序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.005-0.005-50.00%1.00万50.00338.61万61.37万6.77亿1.23亿-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
2AWRAurwest Resources Corp0.005-0.005-50.00%2000.0010.0052.26万41.78万1.05亿8355.72万-50.00%0.00%0.00%-83.33%-83.33%-92.31%-50.00%
3ETUE2Gold Inc0.005-0.005-50.00%21.60万1400.00112.25万87.66万2.25亿1.75亿0.00%0.00%-50.00%-50.00%-75.00%-80.00%-80.00%
4GOP.HGourmet Ocean Products Inc0.005-0.005-50.00%3.50万200.0062.53万21.89万1.25亿4378.21万0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
5PTP.HPetrichor Energy Inc0.005-0.005-50.00%1.40万130.0017.64万17.64万3528.88万3528.88万0.00%0.00%0.00%-50.00%0.00%-99.88%0.00%
6RPRepliCel Life Sciences Inc0.010-0.010-50.00%42.97万6082.0065.00万31.70万6500.16万3169.80万-80.00%-85.71%-84.62%-92.59%-93.55%-94.59%-84.62%
7RVVRevive Therapeutics Ltd0.005-0.005-50.00%52.50万2625.00179.22万179.22万3.58亿3.58亿-50.00%-50.00%0.00%-50.00%-80.00%-85.71%-83.33%
8SLNGSLANG Worldwide Inc0.005-0.005-50.00%13.57万1326.52114.59万64.06万2.29亿1.28亿-50.00%0.00%-66.67%-75.00%-83.33%-85.71%-85.71%
9WBGDWaraba Gold Ltd0.005-0.005-50.00%1000.005.0068.24万68.24万1.36亿1.36亿-50.00%-50.00%-80.00%-94.44%-96.43%-95.00%0.00%
10GCA.XGencan Capital Inc0.015-0.015-50.00%53.00万1.55万26.11万16.54万1740.66万1102.84万-70.00%-85.00%-85.00%-92.50%-92.50%-92.50%-83.33%
11CACRThe Canadian Chrome Co0.010-0.010-50.00%1.30万130.001281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%0.00%-33.33%-50.00%-50.00%
12JHCJinhua Capital Corp0.005-0.005-50.00%5000.0025.0030.52万29.66万6103.92万5931.76万-50.00%-50.00%-50.00%0.00%-90.00%-99.54%-88.89%
13MYCOMydecine Innovations Group Inc0.005-0.005-50.00%1.30万110.0030.88万30.88万6175.54万6175.54万0.00%0.00%-50.00%-75.00%-66.67%-100.00%-75.00%
14GETGameOn Entertainment Technologies Inc0.020-0.015-42.86%127.77万2.88万142.54万99.11万7126.93万4955.52万-60.00%-50.00%-60.00%-71.43%-82.61%-86.67%-80.95%
15CZZCleghorn Minerals Ltd0.035-0.025-41.67%8537.00298.00120.76万52.76万3450.39万1507.51万-30.00%-30.00%-30.00%-66.67%-65.00%-65.00%-53.33%
16SESweet Earth Holdings Corp0.015-0.010-40.00%1.99万372.5837.20万19.20万2480.29万1280.09万-40.00%0.00%-62.50%-80.00%-94.23%-98.50%-50.00%
17AFIAffinor Growers Inc0.060-0.035-36.84%1500.0090.00239.49万160.09万3991.45万2668.20万0.00%+50.00%+20.00%-52.00%-69.23%-76.00%-14.29%
18AMZAzucar Minerals Ltd0.020-0.010-33.33%7.00万1500.00147.66万139.29万7382.90万6964.75万0.00%-20.00%-33.33%-42.86%-50.00%-73.33%-60.00%
19BLGVBelgravia Hartford Capital Inc0.020-0.010-33.33%2.00万420.00134.68万82.17万6734.05万4108.32万0.00%-20.00%-33.33%0.00%0.00%-50.00%+33.33%
20CCDCascadero Copper Corp0.010-0.005-33.33%27.50万2790.00300.13万154.15万3.00亿1.54亿-33.33%0.00%-33.33%-33.33%+100.00%-33.33%+100.00%
21DELTDelta CleanTech Inc0.010-0.005-33.33%29.38万3053.29115.07万42.86万1.15亿4285.97万-50.00%-50.00%-66.67%-77.78%-60.00%-66.67%-60.00%
22LUXXLuxxfolio Holdings Inc0.010-0.005-33.33%4265.0042.6586.72万86.56万8671.79万8655.77万0.00%0.00%0.00%-50.00%-33.33%-33.33%-33.33%
23ODX.HOdyssey Resources Ltd0.010-0.005-33.33%2.70万340.0036.23万19.67万3623.15万1966.54万-33.33%-50.00%-33.33%-60.00%-66.67%-97.50%-71.43%
24PDFIProphecy DeFi Inc0.010-0.005-33.33%102.30万1.05万132.85万128.14万1.33亿1.28亿+100.00%+100.00%0.00%0.00%-60.00%-66.67%-71.43%
25PWRCaptiva Verde Wellness Corp0.020-0.010-33.33%110.42万2.21万712.23万609.30万3.56亿3.05亿-20.00%-33.33%-33.33%+33.33%-33.33%-20.00%-50.00%
26MUZUMuzhu Mining Ltd0.040-0.020-33.33%1.90万760.00154.13万132.80万3853.30万3319.98万0.00%+14.29%-11.11%-33.33%+100.00%-50.00%-20.00%
27ENRTEnertopia Corp0.010-0.005-33.33%7625.0076.25155.17万147.61万1.55亿1.48亿0.00%0.00%-33.33%-33.33%-60.00%-80.00%-60.00%
28IBERIberAmerican Lithium Corp0.065-0.030-31.58%24.60万1.62万711.75万711.75万1.10亿1.10亿-7.14%-35.00%-13.33%-58.06%-64.86%-64.86%-62.86%
29VRBVanadiumcorp Resource Inc0.185-0.085-31.48%1.05万2570.00153.89万147.10万831.82万795.16万+85.00%+23.33%-7.50%-58.89%-53.75%-78.24%-71.54%
30GIGXAU Resources Inc0.055-0.025-31.25%2000.00110.0069.36万36.09万1261.15万656.15万-8.33%+10.00%+10.00%+37.50%-15.38%-15.38%+37.50%
31MINKMink Ventures Corp0.055-0.025-31.25%5.20万2760.00123.51万94.57万2245.65万1719.41万+22.22%+10.00%-35.29%-63.33%-57.69%-60.71%-62.07%
32GGCGeneric Gold Corp0.045-0.020-30.77%3000.00135.00295.65万289.44万6570.01万6431.95万-25.00%-35.71%-25.00%-47.06%-43.75%-67.86%-30.77%
33NCFNorthcliff Resources Ltd0.025-0.010-28.57%3375.0084.001517.39万319.71万6.07亿1.28亿-28.57%-28.57%-16.67%+25.00%0.00%-28.57%-16.67%
34CLUSColossus Resources Corp0.100-0.040-28.57%5.10万5420.00151.58万119.76万1515.81万1197.55万-16.67%-41.18%-28.57%-41.18%-44.44%-60.00%-44.44%
35LFNTLFNT Resources Corp0.050-0.020-28.57%7000.00350.00115.75万99.57万2315.03万1991.48万-28.57%0.00%-33.33%-90.00%-90.00%-90.00%-75.61%
36AOROAloro Mining Corp0.015-0.005-25.00%1.10万115.0086.59万57.47万5772.93万3831.24万0.00%-25.00%-25.00%0.00%-62.50%-66.67%+50.00%
37CBLUClear Blue Technologies International Inc0.015-0.005-25.00%138.37万2.08万186.74万153.41万1.24亿1.02亿-70.00%-72.73%-70.00%-76.92%-75.00%-66.67%-78.57%
38GBCGreenBank Capital Inc0.015-0.005-25.00%12.90万1935.00187.46万187.46万1.25亿1.25亿0.00%0.00%0.00%-40.00%-50.00%-81.25%-62.50%
39ILCInternational Lithium Corp0.015-0.005-25.00%1.72万258.00373.10万227.86万2.49亿1.52亿-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-62.50%
40LVXLeviathan Gold Ltd0.075-0.025-25.00%500.0037.00149.59万144.49万1994.48万1926.48万0.00%-6.25%-21.05%-28.57%-16.67%-57.14%-40.00%
41PERPeruvian Metals Corp0.015-0.005-25.00%33.17万5040.00189.26万106.46万1.26亿7097.09万-25.00%-25.00%-25.00%-50.00%-80.00%-81.25%-81.25%
42PMXProAm Explorations Corp0.045-0.015-25.00%8.10万3655.0039.98万27.14万888.49万603.05万-10.00%-35.71%-10.00%-35.71%-65.38%-70.00%-35.71%
43PSYCPsyched Wellness Ltd0.015-0.005-25.00%132.71万2.03万432.10万207.59万2.88亿1.38亿0.00%0.00%-25.00%-72.73%-66.67%-81.25%-66.67%
44SC.HSerrano Resources Ltd0.045-0.015-25.00%8500.00420.00332.71万129.87万7393.57万2886.09万-43.75%-35.71%-25.00%-60.87%-99.64%-99.64%-25.00%
45RMESRed Metal Resources Ltd0.075-0.025-25.00%5.05万3892.50245.78万208.42万3277.07万2778.99万0.00%-37.50%+25.00%+150.00%-50.00%-85.29%+150.00%
46SKURSekur Private Data Ltd0.030-0.010-25.00%3.90万1170.00444.37万330.35万1.48亿1.10亿-25.00%-25.00%-14.29%-45.45%-57.14%-73.91%-62.50%
47ATCMAtco Mining Inc0.015-0.005-25.00%3.80万720.00116.48万98.67万7765.59万6577.99万0.00%0.00%-25.00%-40.00%-76.92%-87.50%-70.00%
48DMEDDiagnamed Holdings Corp0.015-0.005-25.00%30.75万6555.65120.08万105.21万8005.26万7013.70万+50.00%+50.00%0.00%-50.00%-50.00%-70.00%-50.00%
49FREEFREE BATTERY METAL0.015-0.005-25.00%7.50万1125.000.000.000.000.000.00%+200.00%+50.00%-25.00%-50.00%-92.50%-25.00%
50KGSKingman Minerals Ltd0.115-0.035-23.33%8.80万1.07万144.93万130.98万1260.26万1138.99万-4.17%-4.17%+43.75%+76.92%-11.54%-71.25%+27.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.005-0.005-50.00%1.00万50.00338.61万61.37万6.77亿1.23亿-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
2AWRAurwest Resources Corp
0.005-0.005-50.00%2000.0010.0052.26万41.78万1.05亿8355.72万-50.00%0.00%0.00%-83.33%-83.33%-92.31%-50.00%
3ETUE2Gold Inc
0.005-0.005-50.00%21.60万1400.00112.25万87.66万2.25亿1.75亿0.00%0.00%-50.00%-50.00%-75.00%-80.00%-80.00%
4GOP.HGourmet Ocean Products Inc
0.005-0.005-50.00%3.50万200.0062.53万21.89万1.25亿4378.21万0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
5PTP.HPetrichor Energy Inc
0.005-0.005-50.00%1.40万130.0017.64万17.64万3528.88万3528.88万0.00%0.00%0.00%-50.00%0.00%-99.88%0.00%
6RPRepliCel Life Sciences Inc
0.010-0.010-50.00%42.97万6082.0065.00万31.70万6500.16万3169.80万-80.00%-85.71%-84.62%-92.59%-93.55%-94.59%-84.62%
7RVVRevive Therapeutics Ltd
0.005-0.005-50.00%52.50万2625.00179.22万179.22万3.58亿3.58亿-50.00%-50.00%0.00%-50.00%-80.00%-85.71%-83.33%
8SLNGSLANG Worldwide Inc
0.005-0.005-50.00%13.57万1326.52114.59万64.06万2.29亿1.28亿-50.00%0.00%-66.67%-75.00%-83.33%-85.71%-85.71%
9WBGDWaraba Gold Ltd
0.005-0.005-50.00%1000.005.0068.24万68.24万1.36亿1.36亿-50.00%-50.00%-80.00%-94.44%-96.43%-95.00%0.00%
10GCA.XGencan Capital Inc
0.015-0.015-50.00%53.00万1.55万26.11万16.54万1740.66万1102.84万-70.00%-85.00%-85.00%-92.50%-92.50%-92.50%-83.33%
11CACRThe Canadian Chrome Co
0.010-0.010-50.00%1.30万130.001281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%0.00%-33.33%-50.00%-50.00%
12JHCJinhua Capital Corp
0.005-0.005-50.00%5000.0025.0030.52万29.66万6103.92万5931.76万-50.00%-50.00%-50.00%0.00%-90.00%-99.54%-88.89%
13MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%1.30万110.0030.88万30.88万6175.54万6175.54万0.00%0.00%-50.00%-75.00%-66.67%-100.00%-75.00%
14GETGameOn Entertainment Technologies Inc
0.020-0.015-42.86%127.77万2.88万142.54万99.11万7126.93万4955.52万-60.00%-50.00%-60.00%-71.43%-82.61%-86.67%-80.95%
15CZZCleghorn Minerals Ltd
0.035-0.025-41.67%8537.00298.00120.76万52.76万3450.39万1507.51万-30.00%-30.00%-30.00%-66.67%-65.00%-65.00%-53.33%
16SESweet Earth Holdings Corp
0.015-0.010-40.00%1.99万372.5837.20万19.20万2480.29万1280.09万-40.00%0.00%-62.50%-80.00%-94.23%-98.50%-50.00%
17AFIAffinor Growers Inc
0.060-0.035-36.84%1500.0090.00239.49万160.09万3991.45万2668.20万0.00%+50.00%+20.00%-52.00%-69.23%-76.00%-14.29%
18AMZAzucar Minerals Ltd
0.020-0.010-33.33%7.00万1500.00147.66万139.29万7382.90万6964.75万0.00%-20.00%-33.33%-42.86%-50.00%-73.33%-60.00%
19BLGVBelgravia Hartford Capital Inc
0.020-0.010-33.33%2.00万420.00134.68万82.17万6734.05万4108.32万0.00%-20.00%-33.33%0.00%0.00%-50.00%+33.33%
20CCDCascadero Copper Corp
0.010-0.005-33.33%27.50万2790.00300.13万154.15万3.00亿1.54亿-33.33%0.00%-33.33%-33.33%+100.00%-33.33%+100.00%
21DELTDelta CleanTech Inc
0.010-0.005-33.33%29.38万3053.29115.07万42.86万1.15亿4285.97万-50.00%-50.00%-66.67%-77.78%-60.00%-66.67%-60.00%
22LUXXLuxxfolio Holdings Inc
0.010-0.005-33.33%4265.0042.6586.72万86.56万8671.79万8655.77万0.00%0.00%0.00%-50.00%-33.33%-33.33%-33.33%
23ODX.HOdyssey Resources Ltd
0.010-0.005-33.33%2.70万340.0036.23万19.67万3623.15万1966.54万-33.33%-50.00%-33.33%-60.00%-66.67%-97.50%-71.43%
24PDFIProphecy DeFi Inc
0.010-0.005-33.33%102.30万1.05万132.85万128.14万1.33亿1.28亿+100.00%+100.00%0.00%0.00%-60.00%-66.67%-71.43%
25PWRCaptiva Verde Wellness Corp
0.020-0.010-33.33%110.42万2.21万712.23万609.30万3.56亿3.05亿-20.00%-33.33%-33.33%+33.33%-33.33%-20.00%-50.00%
26MUZUMuzhu Mining Ltd
0.040-0.020-33.33%1.90万760.00154.13万132.80万3853.30万3319.98万0.00%+14.29%-11.11%-33.33%+100.00%-50.00%-20.00%
27ENRTEnertopia Corp
0.010-0.005-33.33%7625.0076.25155.17万147.61万1.55亿1.48亿0.00%0.00%-33.33%-33.33%-60.00%-80.00%-60.00%
28IBERIberAmerican Lithium Corp
0.065-0.030-31.58%24.60万1.62万711.75万711.75万1.10亿1.10亿-7.14%-35.00%-13.33%-58.06%-64.86%-64.86%-62.86%
29VRBVanadiumcorp Resource Inc
0.185-0.085-31.48%1.05万2570.00153.89万147.10万831.82万795.16万+85.00%+23.33%-7.50%-58.89%-53.75%-78.24%-71.54%
30GIGXAU Resources Inc
0.055-0.025-31.25%2000.00110.0069.36万36.09万1261.15万656.15万-8.33%+10.00%+10.00%+37.50%-15.38%-15.38%+37.50%
31MINKMink Ventures Corp
0.055-0.025-31.25%5.20万2760.00123.51万94.57万2245.65万1719.41万+22.22%+10.00%-35.29%-63.33%-57.69%-60.71%-62.07%
32GGCGeneric Gold Corp
0.045-0.020-30.77%3000.00135.00295.65万289.44万6570.01万6431.95万-25.00%-35.71%-25.00%-47.06%-43.75%-67.86%-30.77%
33NCFNorthcliff Resources Ltd
0.025-0.010-28.57%3375.0084.001517.39万319.71万6.07亿1.28亿-28.57%-28.57%-16.67%+25.00%0.00%-28.57%-16.67%
34CLUSColossus Resources Corp
0.100-0.040-28.57%5.10万5420.00151.58万119.76万1515.81万1197.55万-16.67%-41.18%-28.57%-41.18%-44.44%-60.00%-44.44%
35LFNTLFNT Resources Corp
0.050-0.020-28.57%7000.00350.00115.75万99.57万2315.03万1991.48万-28.57%0.00%-33.33%-90.00%-90.00%-90.00%-75.61%
36AOROAloro Mining Corp
0.015-0.005-25.00%1.10万115.0086.59万57.47万5772.93万3831.24万0.00%-25.00%-25.00%0.00%-62.50%-66.67%+50.00%
37CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%138.37万2.08万186.74万153.41万1.24亿1.02亿-70.00%-72.73%-70.00%-76.92%-75.00%-66.67%-78.57%
38GBCGreenBank Capital Inc
0.015-0.005-25.00%12.90万1935.00187.46万187.46万1.25亿1.25亿0.00%0.00%0.00%-40.00%-50.00%-81.25%-62.50%
39ILCInternational Lithium Corp
0.015-0.005-25.00%1.72万258.00373.10万227.86万2.49亿1.52亿-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-62.50%
40LVXLeviathan Gold Ltd
0.075-0.025-25.00%500.0037.00149.59万144.49万1994.48万1926.48万0.00%-6.25%-21.05%-28.57%-16.67%-57.14%-40.00%
41PERPeruvian Metals Corp
0.015-0.005-25.00%33.17万5040.00189.26万106.46万1.26亿7097.09万-25.00%-25.00%-25.00%-50.00%-80.00%-81.25%-81.25%
42PMXProAm Explorations Corp
0.045-0.015-25.00%8.10万3655.0039.98万27.14万888.49万603.05万-10.00%-35.71%-10.00%-35.71%-65.38%-70.00%-35.71%
43PSYCPsyched Wellness Ltd
0.015-0.005-25.00%132.71万2.03万432.10万207.59万2.88亿1.38亿0.00%0.00%-25.00%-72.73%-66.67%-81.25%-66.67%
44SC.HSerrano Resources Ltd
0.045-0.015-25.00%8500.00420.00332.71万129.87万7393.57万2886.09万-43.75%-35.71%-25.00%-60.87%-99.64%-99.64%-25.00%
45RMESRed Metal Resources Ltd
0.075-0.025-25.00%5.05万3892.50245.78万208.42万3277.07万2778.99万0.00%-37.50%+25.00%+150.00%-50.00%-85.29%+150.00%
46SKURSekur Private Data Ltd
0.030-0.010-25.00%3.90万1170.00444.37万330.35万1.48亿1.10亿-25.00%-25.00%-14.29%-45.45%-57.14%-73.91%-62.50%
47ATCMAtco Mining Inc
0.015-0.005-25.00%3.80万720.00116.48万98.67万7765.59万6577.99万0.00%0.00%-25.00%-40.00%-76.92%-87.50%-70.00%
48DMEDDiagnamed Holdings Corp
0.015-0.005-25.00%30.75万6555.65120.08万105.21万8005.26万7013.70万+50.00%+50.00%0.00%-50.00%-50.00%-70.00%-50.00%
49FREEFREE BATTERY METAL
0.015-0.005-25.00%7.50万1125.000.000.000.000.000.00%+200.00%+50.00%-25.00%-50.00%-92.50%-25.00%
50KGSKingman Minerals Ltd
0.115-0.035-23.33%8.80万1.07万144.93万130.98万1260.26万1138.99万-4.17%-4.17%+43.75%+76.92%-11.54%-71.25%+27.78%