序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZZInternational Prospect Ventures Ltd0.010-0.035-77.78%3.00万1140.0058.46万49.34万5846.18万4934.42万-77.78%-75.00%-77.78%-71.43%-80.00%-92.31%-66.67%
2CEL.HColumbus Energy Ltd0.085-0.100-54.05%3.10万3480.00190.49万190.49万2241.02万2241.02万-57.50%+21.43%+240.00%-98.82%-98.82%-98.82%+240.00%
3ASTIAquarius Surgical Technologies Inc0.020-0.020-50.00%2125.0042.5055.20万20.93万2759.92万1046.46万-50.00%-42.86%-33.33%+33.33%-60.00%-93.33%+100.00%
4FUTRGold n Futures Mineral Corp0.005-0.005-50.00%60.00万3019.98102.88万102.22万2.06亿2.04亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.91%-50.00%
5EESH.PAneesh Capital Corp0.055-0.055-50.00%1000.0055.0034.38万4.95万625.00万90.00万-8.33%-21.43%-38.89%-73.17%-73.17%-73.17%-21.43%
6KUAI.PKua Investments Inc0.050-0.050-50.00%5000.00250.0031.25万31.25万625.00万625.00万-50.00%-50.00%0.00%-54.55%-54.55%-54.55%-50.00%
7ICSIntegrated Cyber Solutions Inc0.100-0.060-37.50%4.20万4717.50614.96万134.72万6149.57万1347.20万-48.72%-60.78%-66.67%-68.25%-71.43%-71.43%-62.96%
8AFRAFR NuVenture Resources Inc0.010-0.005-33.33%1000.0010.0018.04万10.98万1803.87万1097.58万-33.33%-33.33%0.00%-77.78%-80.00%-77.78%0.00%
9CCDCascadero Copper Corp0.010-0.005-33.33%17.61万2061.00300.13万154.15万3.00亿1.54亿+33.33%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
10ENTGEntourage Health Corp0.010-0.005-33.33%1.12万145.00308.39万306.66万3.08亿3.07亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
11JUVAJuva Life Inc0.020-0.010-33.33%2.40万480.00328.14万328.14万1.64亿1.64亿-55.56%-33.33%-42.86%-33.33%-60.00%-85.71%-33.33%
12MNGMongoose Mining Ltd0.020-0.010-33.33%28.60万4884.9964.30万21.46万3215.03万1073.21万-20.00%-33.33%-33.33%-80.00%-87.50%-94.15%-20.00%
13MTXMetalex Ventures Ltd0.010-0.005-33.33%5.00万500.00234.45万152.05万2.34亿1.52亿-33.33%0.00%0.00%-60.00%-60.00%-85.71%-60.00%
14PLYPlayfair Mining Ltd0.030-0.015-33.33%36.30万1.16万383.84万307.64万1.28亿1.03亿+200.00%+100.00%+20.00%+20.00%-33.33%-40.00%+20.00%
15ZEUZeU Technologies Inc0.010-0.005-33.33%1000.0010.0042.69万31.67万4269.43万3166.58万-33.33%-50.00%-50.00%+100.00%-50.00%-94.12%+100.00%
16JAEG.HJaeger Resources Corp0.010-0.005-33.33%10.30万1320.0057.46万39.19万5746.00万3919.24万-33.33%+100.00%+100.00%-50.00%0.00%0.00%+100.00%
17PGAPegmatite One Lithium and Gold Corp0.020-0.010-33.33%5.40万1080.0070.64万70.22万3531.85万3511.18万-42.86%-42.86%-20.00%-71.43%-86.67%-77.78%-63.64%
18TVC.HThree Valley Copper Corp0.010-0.005-33.33%4897.0048.00112.46万109.88万1.12亿1.10亿0.00%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
19RRLResolute Resources Ltd0.010-0.005-33.33%2.50万250.0069.29万59.97万6928.95万5997.23万-33.33%0.00%0.00%-60.00%-97.06%-98.33%-88.24%
20SA.HSouthern Arc Minerals Inc0.035-0.015-30.00%3.66万1106.0079.69万44.62万2276.83万1274.73万-36.36%-61.11%0.00%-65.00%-80.56%-77.42%0.00%
21CUUCopper Fox Metals Inc0.240-0.085-26.15%209.11万55.35万1.34亿5430.15万5.59亿2.26亿-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
22CISCCiscom Corp0.085-0.030-26.09%8.25万7847.50455.29万145.40万5356.38万1710.62万-15.00%0.00%-5.56%-22.73%-51.43%-90.34%-58.54%
23BGSBaroyeca Gold & Silver Inc0.030-0.010-25.00%1780.0053.00199.45万181.52万6648.48万6050.59万0.00%-14.29%-14.29%+50.00%+20.00%-62.50%+100.00%
24BOATThe Limestone Boat Co Ltd0.015-0.005-25.00%5.00万750.00179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%+50.00%0.00%-81.25%0.00%
25EOXEuromax Resources Ltd0.015-0.005-25.00%2.24万336.00829.77万263.60万5.53亿1.76亿-25.00%-25.00%-25.00%-66.67%-78.57%-75.00%-57.14%
26PBITPOSaBIT Systems Corp0.150-0.050-25.00%1.00万1500.002345.25万1518.83万1.56亿1.01亿-6.25%-21.05%-23.08%-48.28%-57.14%-83.87%-57.14%
27PWRCaptiva Verde Wellness Corp0.015-0.005-25.00%11.00万1650.00534.17万453.97万3.56亿3.03亿0.00%-25.00%0.00%-57.14%-70.00%-62.50%-62.50%
28SPMTSpearmint Resources Inc0.015-0.005-25.00%6.00万900.00397.51万379.71万2.65亿2.53亿0.00%-25.00%-25.00%-25.00%-50.00%-72.73%-40.00%
29VAXVantex Resources Ltd0.060-0.020-25.00%4.40万3005.0028.86万28.86万480.93万480.93万-33.33%-42.86%-25.00%-70.00%-80.00%-60.00%-14.29%
30KIBKiboko Gold Inc0.015-0.005-25.00%1000.0015.0066.21万43.74万4413.71万2916.25万-25.00%-40.00%-40.00%-81.25%-92.50%-94.00%-66.67%
31QIMCQuebec Innovative Materials Corp0.015-0.005-25.00%50.25万7547.46113.86万108.98万7590.90万7265.50万-25.00%-40.00%0.00%-25.00%-40.00%-57.14%-40.00%
32LCRLancaster resources Inc0.015-0.005-25.00%3.90万635.2178.47万67.24万5231.39万4482.52万-50.00%-57.14%-57.14%-76.92%-72.73%-99.83%-72.73%
33STKTStickIt Technologies Inc0.015-0.005-25.00%104.30万1.57万169.23万92.61万1.13亿6174.16万-40.00%-62.50%-70.00%0.00%0.00%0.00%0.00%
34TNJBoba Mint Holdings Ltd0.015-0.005-25.00%3.30万495.00345.34万36.81万2.30亿2453.90万-50.00%-25.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35GRHKGreenhawk Resources Inc0.095-0.030-24.00%683.0064.89818.89万563.92万8619.92万5936.02万-5.00%+35.71%-32.14%+26.67%-5.00%-32.14%-44.12%
36ARWYArway Corp0.305-0.095-23.75%1.19万3513.09868.25万387.16万2846.74万1269.36万+38.64%+15.09%-15.28%-37.76%-1.61%-57.04%+12.96%
37CWVCrown Point Energy Inc0.065-0.020-23.53%1.00万650.00473.87万90.76万7290.30万1396.29万0.00%+8.33%-7.14%-55.17%-81.43%-51.85%0.00%
38XIMXimen Mining Corp0.130-0.040-23.53%13.25万1.84万487.15万459.07万3747.27万3531.31万-16.13%-27.78%-29.73%-48.00%-65.33%-78.33%-55.93%
39AFIAffinor Growers Inc0.170-0.050-22.73%1.16万2173.74622.64万434.26万3662.60万2554.45万0.00%+47.83%+161.54%-5.56%+21.43%-57.50%+142.86%
40GHGGlobal Hemp Group Inc0.035-0.010-22.22%6.43万2740.4085.02万76.63万2429.15万2189.37万-22.22%-36.36%-46.15%+16.67%-65.00%-88.33%-46.15%
41VIPVIP Entertainment Technologies Inc0.035-0.010-22.22%12.00万4200.00136.26万96.05万3893.13万2744.35万-12.50%+16.67%+16.67%-22.22%-63.16%-87.27%-30.00%
42LEXILithium Energi Exploration Inc0.055-0.015-21.43%2.60万1480.00821.87万383.99万1.49亿6981.68万-26.67%-31.25%-15.38%-38.89%-65.63%-67.65%-47.62%
43QPMQuebec Precious Metals Corp0.055-0.015-21.43%16.55万9521.00521.88万446.69万9488.68万8121.68万-8.33%+10.00%0.00%-8.33%-31.25%-35.29%-26.67%
44MTLCMTL Cannabis Corp0.235-0.060-20.34%5000.001175.002749.44万656.33万1.17亿2792.88万-21.67%-7.84%-6.00%-33.80%-32.86%-66.43%-50.00%
45BEEBee Vectoring Technologies International Inc0.020-0.005-20.00%35.54万7108.66369.53万369.53万1.85亿1.85亿-20.00%-20.00%-42.86%-33.33%-71.43%-80.95%-50.00%
46GCNGoldcliff Resource Corp0.040-0.010-20.00%6.00万2250.00269.03万154.18万6725.79万3854.57万+100.00%+60.00%+100.00%+33.33%-33.33%-71.43%+33.33%
47ICIC Capitalight Corp0.040-0.010-20.00%1.00万400.00376.34万201.03万9408.57万5025.66万-11.11%+33.33%+14.29%-20.00%+33.33%-55.56%+33.33%
48LLCanada Rare Earth Corp0.020-0.005-20.00%5000.00100.00423.18万305.62万2.12亿1.53亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
49LUXXLuxxfolio Holdings Inc0.020-0.005-20.00%2.10万425.00173.44万173.12万8671.79万8655.77万+100.00%0.00%0.00%0.00%+100.00%+33.33%+33.33%
50MOONBlue Moon Metals Inc0.040-0.010-20.00%2.00万800.00105.62万91.84万2640.41万2296.09万+14.29%-11.11%-33.33%-33.33%-55.56%-84.00%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZZInternational Prospect Ventures Ltd
0.010-0.035-77.78%3.00万1140.0058.46万49.34万5846.18万4934.42万-77.78%-75.00%-77.78%-71.43%-80.00%-92.31%-66.67%
2CEL.HColumbus Energy Ltd
0.085-0.100-54.05%3.10万3480.00190.49万190.49万2241.02万2241.02万-57.50%+21.43%+240.00%-98.82%-98.82%-98.82%+240.00%
3ASTIAquarius Surgical Technologies Inc
0.020-0.020-50.00%2125.0042.5055.20万20.93万2759.92万1046.46万-50.00%-42.86%-33.33%+33.33%-60.00%-93.33%+100.00%
4FUTRGold n Futures Mineral Corp
0.005-0.005-50.00%60.00万3019.98102.88万102.22万2.06亿2.04亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.91%-50.00%
5EESH.PAneesh Capital Corp
0.055-0.055-50.00%1000.0055.0034.38万4.95万625.00万90.00万-8.33%-21.43%-38.89%-73.17%-73.17%-73.17%-21.43%
6KUAI.PKua Investments Inc
0.050-0.050-50.00%5000.00250.0031.25万31.25万625.00万625.00万-50.00%-50.00%0.00%-54.55%-54.55%-54.55%-50.00%
7ICSIntegrated Cyber Solutions Inc
0.100-0.060-37.50%4.20万4717.50614.96万134.72万6149.57万1347.20万-48.72%-60.78%-66.67%-68.25%-71.43%-71.43%-62.96%
8AFRAFR NuVenture Resources Inc
0.010-0.005-33.33%1000.0010.0018.04万10.98万1803.87万1097.58万-33.33%-33.33%0.00%-77.78%-80.00%-77.78%0.00%
9CCDCascadero Copper Corp
0.010-0.005-33.33%17.61万2061.00300.13万154.15万3.00亿1.54亿+33.33%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
10ENTGEntourage Health Corp
0.010-0.005-33.33%1.12万145.00308.39万306.66万3.08亿3.07亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
11JUVAJuva Life Inc
0.020-0.010-33.33%2.40万480.00328.14万328.14万1.64亿1.64亿-55.56%-33.33%-42.86%-33.33%-60.00%-85.71%-33.33%
12MNGMongoose Mining Ltd
0.020-0.010-33.33%28.60万4884.9964.30万21.46万3215.03万1073.21万-20.00%-33.33%-33.33%-80.00%-87.50%-94.15%-20.00%
13MTXMetalex Ventures Ltd
0.010-0.005-33.33%5.00万500.00234.45万152.05万2.34亿1.52亿-33.33%0.00%0.00%-60.00%-60.00%-85.71%-60.00%
14PLYPlayfair Mining Ltd
0.030-0.015-33.33%36.30万1.16万383.84万307.64万1.28亿1.03亿+200.00%+100.00%+20.00%+20.00%-33.33%-40.00%+20.00%
15ZEUZeU Technologies Inc
0.010-0.005-33.33%1000.0010.0042.69万31.67万4269.43万3166.58万-33.33%-50.00%-50.00%+100.00%-50.00%-94.12%+100.00%
16JAEG.HJaeger Resources Corp
0.010-0.005-33.33%10.30万1320.0057.46万39.19万5746.00万3919.24万-33.33%+100.00%+100.00%-50.00%0.00%0.00%+100.00%
17PGAPegmatite One Lithium and Gold Corp
0.020-0.010-33.33%5.40万1080.0070.64万70.22万3531.85万3511.18万-42.86%-42.86%-20.00%-71.43%-86.67%-77.78%-63.64%
18TVC.HThree Valley Copper Corp
0.010-0.005-33.33%4897.0048.00112.46万109.88万1.12亿1.10亿0.00%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
19RRLResolute Resources Ltd
0.010-0.005-33.33%2.50万250.0069.29万59.97万6928.95万5997.23万-33.33%0.00%0.00%-60.00%-97.06%-98.33%-88.24%
20SA.HSouthern Arc Minerals Inc
0.035-0.015-30.00%3.66万1106.0079.69万44.62万2276.83万1274.73万-36.36%-61.11%0.00%-65.00%-80.56%-77.42%0.00%
21CUUCopper Fox Metals Inc
0.240-0.085-26.15%209.11万55.35万1.34亿5430.15万5.59亿2.26亿-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
22CISCCiscom Corp
0.085-0.030-26.09%8.25万7847.50455.29万145.40万5356.38万1710.62万-15.00%0.00%-5.56%-22.73%-51.43%-90.34%-58.54%
23BGSBaroyeca Gold & Silver Inc
0.030-0.010-25.00%1780.0053.00199.45万181.52万6648.48万6050.59万0.00%-14.29%-14.29%+50.00%+20.00%-62.50%+100.00%
24BOATThe Limestone Boat Co Ltd
0.015-0.005-25.00%5.00万750.00179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%+50.00%0.00%-81.25%0.00%
25EOXEuromax Resources Ltd
0.015-0.005-25.00%2.24万336.00829.77万263.60万5.53亿1.76亿-25.00%-25.00%-25.00%-66.67%-78.57%-75.00%-57.14%
26PBITPOSaBIT Systems Corp
0.150-0.050-25.00%1.00万1500.002345.25万1518.83万1.56亿1.01亿-6.25%-21.05%-23.08%-48.28%-57.14%-83.87%-57.14%
27PWRCaptiva Verde Wellness Corp
0.015-0.005-25.00%11.00万1650.00534.17万453.97万3.56亿3.03亿0.00%-25.00%0.00%-57.14%-70.00%-62.50%-62.50%
28SPMTSpearmint Resources Inc
0.015-0.005-25.00%6.00万900.00397.51万379.71万2.65亿2.53亿0.00%-25.00%-25.00%-25.00%-50.00%-72.73%-40.00%
29VAXVantex Resources Ltd
0.060-0.020-25.00%4.40万3005.0028.86万28.86万480.93万480.93万-33.33%-42.86%-25.00%-70.00%-80.00%-60.00%-14.29%
30KIBKiboko Gold Inc
0.015-0.005-25.00%1000.0015.0066.21万43.74万4413.71万2916.25万-25.00%-40.00%-40.00%-81.25%-92.50%-94.00%-66.67%
31QIMCQuebec Innovative Materials Corp
0.015-0.005-25.00%50.25万7547.46113.86万108.98万7590.90万7265.50万-25.00%-40.00%0.00%-25.00%-40.00%-57.14%-40.00%
32LCRLancaster resources Inc
0.015-0.005-25.00%3.90万635.2178.47万67.24万5231.39万4482.52万-50.00%-57.14%-57.14%-76.92%-72.73%-99.83%-72.73%
33STKTStickIt Technologies Inc
0.015-0.005-25.00%104.30万1.57万169.23万92.61万1.13亿6174.16万-40.00%-62.50%-70.00%0.00%0.00%0.00%0.00%
34TNJBoba Mint Holdings Ltd
0.015-0.005-25.00%3.30万495.00345.34万36.81万2.30亿2453.90万-50.00%-25.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35GRHKGreenhawk Resources Inc
0.095-0.030-24.00%683.0064.89818.89万563.92万8619.92万5936.02万-5.00%+35.71%-32.14%+26.67%-5.00%-32.14%-44.12%
36ARWYArway Corp
0.305-0.095-23.75%1.19万3513.09868.25万387.16万2846.74万1269.36万+38.64%+15.09%-15.28%-37.76%-1.61%-57.04%+12.96%
37CWVCrown Point Energy Inc
0.065-0.020-23.53%1.00万650.00473.87万90.76万7290.30万1396.29万0.00%+8.33%-7.14%-55.17%-81.43%-51.85%0.00%
38XIMXimen Mining Corp
0.130-0.040-23.53%13.25万1.84万487.15万459.07万3747.27万3531.31万-16.13%-27.78%-29.73%-48.00%-65.33%-78.33%-55.93%
39AFIAffinor Growers Inc
0.170-0.050-22.73%1.16万2173.74622.64万434.26万3662.60万2554.45万0.00%+47.83%+161.54%-5.56%+21.43%-57.50%+142.86%
40GHGGlobal Hemp Group Inc
0.035-0.010-22.22%6.43万2740.4085.02万76.63万2429.15万2189.37万-22.22%-36.36%-46.15%+16.67%-65.00%-88.33%-46.15%
41VIPVIP Entertainment Technologies Inc
0.035-0.010-22.22%12.00万4200.00136.26万96.05万3893.13万2744.35万-12.50%+16.67%+16.67%-22.22%-63.16%-87.27%-30.00%
42LEXILithium Energi Exploration Inc
0.055-0.015-21.43%2.60万1480.00821.87万383.99万1.49亿6981.68万-26.67%-31.25%-15.38%-38.89%-65.63%-67.65%-47.62%
43QPMQuebec Precious Metals Corp
0.055-0.015-21.43%16.55万9521.00521.88万446.69万9488.68万8121.68万-8.33%+10.00%0.00%-8.33%-31.25%-35.29%-26.67%
44MTLCMTL Cannabis Corp
0.235-0.060-20.34%5000.001175.002749.44万656.33万1.17亿2792.88万-21.67%-7.84%-6.00%-33.80%-32.86%-66.43%-50.00%
45BEEBee Vectoring Technologies International Inc
0.020-0.005-20.00%35.54万7108.66369.53万369.53万1.85亿1.85亿-20.00%-20.00%-42.86%-33.33%-71.43%-80.95%-50.00%
46GCNGoldcliff Resource Corp
0.040-0.010-20.00%6.00万2250.00269.03万154.18万6725.79万3854.57万+100.00%+60.00%+100.00%+33.33%-33.33%-71.43%+33.33%
47ICIC Capitalight Corp
0.040-0.010-20.00%1.00万400.00376.34万201.03万9408.57万5025.66万-11.11%+33.33%+14.29%-20.00%+33.33%-55.56%+33.33%
48LLCanada Rare Earth Corp
0.020-0.005-20.00%5000.00100.00423.18万305.62万2.12亿1.53亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
49LUXXLuxxfolio Holdings Inc
0.020-0.005-20.00%2.10万425.00173.44万173.12万8671.79万8655.77万+100.00%0.00%0.00%0.00%+100.00%+33.33%+33.33%
50MOONBlue Moon Metals Inc
0.040-0.010-20.00%2.00万800.00105.62万91.84万2640.41万2296.09万+14.29%-11.11%-33.33%-33.33%-55.56%-84.00%-27.27%