序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.310-0.840-0.58%294.65万4.22亿2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
2TDThe Toronto-Dominion Bank75.780-1.190-1.55%431.50万3.28亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
3CNQCanadian Natural Resources Ltd105.670+0.880+0.84%352.33万3.72亿1128.67亿1103.52亿10.68亿10.44亿+0.35%+1.17%-1.09%+9.31%+19.65%+48.46%+23.02%
4CNRCanadian National Railway Co169.350-4.910-2.82%116.27万1.98亿1077.40亿992.56亿6.36亿5.86亿-2.09%-2.08%-0.15%-3.69%+6.48%+11.18%+2.17%
5TRIThomson Reuters Corp235.350-1.720-0.73%36.38万8577.39万1060.32亿321.73亿4.51亿1.37亿-0.37%+3.08%+12.52%+9.36%+23.77%+40.39%+22.29%
6ENBEnbridge Inc49.330-0.240-0.48%724.72万3.57亿1048.80亿1047.45亿21.26亿21.23亿-1.73%-2.83%+2.18%+6.42%+7.61%+9.79%+7.40%
7SHOPShopify Inc79.410+1.250+1.60%253.08万2.00亿1023.13亿573.84亿12.88亿7.23亿+2.00%-1.11%-19.81%-23.55%-19.13%+0.34%-23.02%
8CPCanadian Pacific Kansas City Ltd106.130-3.400-3.10%135.82万1.45亿989.88亿930.08亿9.33亿8.76亿-4.27%-5.38%-3.95%-9.13%+5.42%+1.88%+1.39%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal131.100+0.280+0.21%304.04万3.98亿951.06亿951.06亿7.25亿7.25亿+1.49%+1.94%+6.24%+7.81%+17.52%+20.81%+2.39%
11BNBrookfield Corp59.430-1.220-2.01%176.79万1.06亿920.90亿814.82亿15.50亿13.71亿-2.30%-1.15%+5.95%+5.80%+21.67%+43.62%+12.03%
12CSUConstellation Software Inc3780.010+56.980+1.53%1.76万6641.95万801.04亿746.24亿2119.15万1974.17万+1.94%+1.95%+4.65%-1.86%+16.90%+66.42%+15.10%
13BNSBank of Nova Scotia65.040-0.550-0.84%376.36万2.45亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
14ATDAlimentation Couche-Tard Inc80.350-0.200-0.25%97.50万7829.10万772.80亿627.36亿9.62亿7.81亿+5.85%+6.61%+3.44%-4.15%+3.49%+23.92%+3.21%
15SUSuncor Energy Inc55.540+0.260+0.47%1210.87万6.70亿713.64亿713.54亿12.85亿12.85亿-0.87%+2.45%+2.38%+17.17%+27.37%+50.32%+32.38%
16NGTNewmont Corp57.890-0.100-0.17%12.84万741.30万667.55亿523.54亿11.53亿9.04亿-3.77%-0.33%+0.21%+34.85%+6.30%+9.44%+6.38%
17MFCManulife Financial Corp35.790-0.730-2.00%795.23万2.85亿642.69亿641.72亿17.96亿17.93亿-0.58%+2.98%+12.14%+11.76%+36.40%+47.56%+25.12%
18CMCanadian Imperial Bank of Commerce66.210-0.210-0.32%350.14万2.32亿620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
19WCNWaste Connections Inc222.200-4.470-1.97%27.80万6185.12万573.19亿508.31亿2.58亿2.29亿-1.42%-2.11%-1.05%-0.79%+17.73%+20.22%+12.68%
20TRPTC Energy Corp52.270-0.290-0.55%256.52万1.34亿542.29亿541.59亿10.37亿10.36亿-2.19%-1.00%+6.35%-1.33%+4.89%+5.23%+2.78%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc28.620+0.800+2.88%445.08万1.26亿533.82亿373.89亿18.65亿13.06亿+3.47%+2.98%-2.27%+20.52%+25.26%+32.62%+31.00%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.560+2.180+2.31%124.53万1.20亿517.40亿157.14亿5.36亿1.63亿+1.57%+1.50%-0.68%+12.06%+26.10%+56.70%+28.84%
26LLoblaw Companies Ltd154.000-2.090-1.34%49.61万7635.66万473.40亿222.19亿3.07亿1.44亿-1.29%-1.09%+0.89%+6.43%+30.50%+30.61%+20.41%
27AEMAgnico Eagle Mines Ltd94.070+0.240+0.26%85.42万8025.65万468.65亿449.40亿4.98亿4.78亿-1.71%+1.55%+4.59%+39.82%+30.97%+42.20%+30.57%
28BCEBCE Inc45.840-0.180-0.39%356.35万1.63亿418.19亿417.70亿9.12亿9.11亿-0.82%-1.19%+2.48%-6.66%-13.33%-20.29%-10.28%
29ABXBarrick Gold Corp23.800+0.160+0.68%385.04万9128.38万417.84亿414.70亿17.56亿17.42亿-2.10%+2.81%+0.46%+17.41%+1.03%+6.37%+0.10%
30IFCIntact Financial Corp225.120-3.680-1.61%28.42万6421.24万401.38亿399.72亿1.78亿1.78亿-1.15%-1.04%-0.59%-0.52%+7.79%+15.60%+11.02%
31SLFSun Life Financial Inc68.960-1.240-1.77%390.46万2.70亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
32NTRNutrien Ltd80.940-0.210-0.26%64.54万5230.87万400.35亿399.95亿4.95亿4.94亿-0.43%+3.93%+9.36%+15.43%+12.31%+13.50%+9.54%
33GWOGreat-West Lifeco Inc42.180-0.510-1.19%311.93万1.32亿393.48亿115.75亿9.33亿2.74亿-1.95%-1.95%+3.71%+0.60%-1.77%+13.37%-2.56%
34NANational Bank of Canada113.010-0.960-0.84%175.42万1.98亿384.06亿383.95亿3.40亿3.40亿-2.05%-2.06%+1.35%+7.91%+24.51%+18.79%+14.01%
35TECK.BTeck Resources Ltd72.010+1.470+2.08%82.53万5923.47万373.68亿332.23亿5.19亿4.61亿-1.18%+2.43%+3.21%+35.71%+42.63%+40.24%+28.83%
36TECK.ATeck Resources Ltd71.830+1.130+1.60%4540.0032.68万372.74亿331.40亿5.19亿4.61亿-1.47%+2.39%+3.52%+35.62%+42.59%+36.73%+28.76%
37FFHFairfax Financial Holdings Ltd1563.000-6.580-0.42%2.51万3919.26万365.04亿316.18亿2335.54万2022.93万+0.84%+0.97%+3.65%+7.78%+30.38%+62.46%+29.93%
38WPMWheaton Precious Metals Corp78.390+0.710+0.91%53.05万4144.77万355.35亿354.73亿4.53亿4.53亿-0.67%+5.11%+7.09%+38.14%+18.78%+31.98%+20.31%
39BN.PF.ABrookfield Corp22.100+0.080+0.36%2825.006.23万342.45亿303.00亿15.50亿13.71亿+0.91%-0.32%+2.31%+4.57%+10.46%+29.80%+8.39%
40DOLDollarama Inc122.800-1.330-1.07%54.67万6712.05万342.32亿335.60亿2.79亿2.73亿-0.78%+2.00%+5.58%+17.88%+23.43%+50.23%+28.80%
41TTELUS Corp22.240+0.040+0.18%328.61万7320.68万328.35亿327.93亿14.76亿14.74亿-0.63%0.00%+0.82%-5.17%-9.11%-9.77%-4.17%
42FNVFranco-Nevada Corp170.380+2.150+1.28%48.64万8269.22万327.65亿325.15亿1.92亿1.91亿-2.77%-1.02%+1.07%+17.79%+15.04%-11.27%+16.46%
43GIB.ACGI Inc140.530-2.260-1.58%37.73万5309.89万324.30亿257.89亿2.31亿1.84亿-2.14%+1.12%+0.68%-10.70%+0.38%+1.01%-1.00%
44CCOCameco Corp73.850+1.200+1.65%81.60万6007.77万320.97亿320.02亿4.35亿4.33亿+0.68%+10.29%+9.36%+29.77%+18.62%+103.90%+29.27%
45RCI.ARogers Communications Inc60.000+0.010+0.02%300.001.80万318.76亿225.69亿5.31亿3.76亿+0.25%+1.87%+8.32%-0.88%+3.53%-7.11%-2.72%
46QSP.UNRestaurant Brands International LP92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp18.670+0.020+0.11%5300.009.88万291.68亿259.34亿15.62亿13.89亿+1.19%+4.07%+7.98%+15.22%+31.02%+33.06%+20.81%
48PPLPembina Pipeline Corp50.180+0.420+0.84%501.59万2.52亿290.81亿290.38亿5.80亿5.79亿-0.95%-0.42%+1.76%+7.14%+12.51%+27.95%+11.53%
49QSRRestaurant Brands International Inc91.750-1.190-1.28%68.77万6319.62万290.28亿246.98亿3.16亿2.69亿-2.61%-6.93%-9.04%-12.28%-6.08%-4.00%-10.74%
50RCI.BRogers Communications Inc53.780+0.140+0.26%159.69万8591.50万285.71亿202.30亿5.31亿3.76亿+0.39%-0.68%+3.09%-10.19%-9.91%-7.79%-12.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.310-0.840-0.58%294.65万4.22亿2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
2TDThe Toronto-Dominion Bank
75.780-1.190-1.55%431.50万3.28亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
3CNQCanadian Natural Resources Ltd
105.670+0.880+0.84%352.33万3.72亿1128.67亿1103.52亿10.68亿10.44亿+0.35%+1.17%-1.09%+9.31%+19.65%+48.46%+23.02%
4CNRCanadian National Railway Co
169.350-4.910-2.82%116.27万1.98亿1077.40亿992.56亿6.36亿5.86亿-2.09%-2.08%-0.15%-3.69%+6.48%+11.18%+2.17%
5TRIThomson Reuters Corp
235.350-1.720-0.73%36.38万8577.39万1060.32亿321.73亿4.51亿1.37亿-0.37%+3.08%+12.52%+9.36%+23.77%+40.39%+22.29%
6ENBEnbridge Inc
49.330-0.240-0.48%724.72万3.57亿1048.80亿1047.45亿21.26亿21.23亿-1.73%-2.83%+2.18%+6.42%+7.61%+9.79%+7.40%
7SHOPShopify Inc
79.410+1.250+1.60%253.08万2.00亿1023.13亿573.84亿12.88亿7.23亿+2.00%-1.11%-19.81%-23.55%-19.13%+0.34%-23.02%
8CPCanadian Pacific Kansas City Ltd
106.130-3.400-3.10%135.82万1.45亿989.88亿930.08亿9.33亿8.76亿-4.27%-5.38%-3.95%-9.13%+5.42%+1.88%+1.39%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
131.100+0.280+0.21%304.04万3.98亿951.06亿951.06亿7.25亿7.25亿+1.49%+1.94%+6.24%+7.81%+17.52%+20.81%+2.39%
11BNBrookfield Corp
59.430-1.220-2.01%176.79万1.06亿920.90亿814.82亿15.50亿13.71亿-2.30%-1.15%+5.95%+5.80%+21.67%+43.62%+12.03%
12CSUConstellation Software Inc
3780.010+56.980+1.53%1.76万6641.95万801.04亿746.24亿2119.15万1974.17万+1.94%+1.95%+4.65%-1.86%+16.90%+66.42%+15.10%
13BNSBank of Nova Scotia
65.040-0.550-0.84%376.36万2.45亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
14ATDAlimentation Couche-Tard Inc
80.350-0.200-0.25%97.50万7829.10万772.80亿627.36亿9.62亿7.81亿+5.85%+6.61%+3.44%-4.15%+3.49%+23.92%+3.21%
15SUSuncor Energy Inc
55.540+0.260+0.47%1210.87万6.70亿713.64亿713.54亿12.85亿12.85亿-0.87%+2.45%+2.38%+17.17%+27.37%+50.32%+32.38%
16NGTNewmont Corp
57.890-0.100-0.17%12.84万741.30万667.55亿523.54亿11.53亿9.04亿-3.77%-0.33%+0.21%+34.85%+6.30%+9.44%+6.38%
17MFCManulife Financial Corp
35.790-0.730-2.00%795.23万2.85亿642.69亿641.72亿17.96亿17.93亿-0.58%+2.98%+12.14%+11.76%+36.40%+47.56%+25.12%
18CMCanadian Imperial Bank of Commerce
66.210-0.210-0.32%350.14万2.32亿620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
19WCNWaste Connections Inc
222.200-4.470-1.97%27.80万6185.12万573.19亿508.31亿2.58亿2.29亿-1.42%-2.11%-1.05%-0.79%+17.73%+20.22%+12.68%
20TRPTC Energy Corp
52.270-0.290-0.55%256.52万1.34亿542.29亿541.59亿10.37亿10.36亿-2.19%-1.00%+6.35%-1.33%+4.89%+5.23%+2.78%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc
28.620+0.800+2.88%445.08万1.26亿533.82亿373.89亿18.65亿13.06亿+3.47%+2.98%-2.27%+20.52%+25.26%+32.62%+31.00%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.560+2.180+2.31%124.53万1.20亿517.40亿157.14亿5.36亿1.63亿+1.57%+1.50%-0.68%+12.06%+26.10%+56.70%+28.84%
26LLoblaw Companies Ltd
154.000-2.090-1.34%49.61万7635.66万473.40亿222.19亿3.07亿1.44亿-1.29%-1.09%+0.89%+6.43%+30.50%+30.61%+20.41%
27AEMAgnico Eagle Mines Ltd
94.070+0.240+0.26%85.42万8025.65万468.65亿449.40亿4.98亿4.78亿-1.71%+1.55%+4.59%+39.82%+30.97%+42.20%+30.57%
28BCEBCE Inc
45.840-0.180-0.39%356.35万1.63亿418.19亿417.70亿9.12亿9.11亿-0.82%-1.19%+2.48%-6.66%-13.33%-20.29%-10.28%
29ABXBarrick Gold Corp
23.800+0.160+0.68%385.04万9128.38万417.84亿414.70亿17.56亿17.42亿-2.10%+2.81%+0.46%+17.41%+1.03%+6.37%+0.10%
30IFCIntact Financial Corp
225.120-3.680-1.61%28.42万6421.24万401.38亿399.72亿1.78亿1.78亿-1.15%-1.04%-0.59%-0.52%+7.79%+15.60%+11.02%
31SLFSun Life Financial Inc
68.960-1.240-1.77%390.46万2.70亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
32NTRNutrien Ltd
80.940-0.210-0.26%64.54万5230.87万400.35亿399.95亿4.95亿4.94亿-0.43%+3.93%+9.36%+15.43%+12.31%+13.50%+9.54%
33GWOGreat-West Lifeco Inc
42.180-0.510-1.19%311.93万1.32亿393.48亿115.75亿9.33亿2.74亿-1.95%-1.95%+3.71%+0.60%-1.77%+13.37%-2.56%
34NANational Bank of Canada
113.010-0.960-0.84%175.42万1.98亿384.06亿383.95亿3.40亿3.40亿-2.05%-2.06%+1.35%+7.91%+24.51%+18.79%+14.01%
35TECK.BTeck Resources Ltd
72.010+1.470+2.08%82.53万5923.47万373.68亿332.23亿5.19亿4.61亿-1.18%+2.43%+3.21%+35.71%+42.63%+40.24%+28.83%
36TECK.ATeck Resources Ltd
71.830+1.130+1.60%4540.0032.68万372.74亿331.40亿5.19亿4.61亿-1.47%+2.39%+3.52%+35.62%+42.59%+36.73%+28.76%
37FFHFairfax Financial Holdings Ltd
1563.000-6.580-0.42%2.51万3919.26万365.04亿316.18亿2335.54万2022.93万+0.84%+0.97%+3.65%+7.78%+30.38%+62.46%+29.93%
38WPMWheaton Precious Metals Corp
78.390+0.710+0.91%53.05万4144.77万355.35亿354.73亿4.53亿4.53亿-0.67%+5.11%+7.09%+38.14%+18.78%+31.98%+20.31%
39BN.PF.ABrookfield Corp
22.100+0.080+0.36%2825.006.23万342.45亿303.00亿15.50亿13.71亿+0.91%-0.32%+2.31%+4.57%+10.46%+29.80%+8.39%
40DOLDollarama Inc
122.800-1.330-1.07%54.67万6712.05万342.32亿335.60亿2.79亿2.73亿-0.78%+2.00%+5.58%+17.88%+23.43%+50.23%+28.80%
41TTELUS Corp
22.240+0.040+0.18%328.61万7320.68万328.35亿327.93亿14.76亿14.74亿-0.63%0.00%+0.82%-5.17%-9.11%-9.77%-4.17%
42FNVFranco-Nevada Corp
170.380+2.150+1.28%48.64万8269.22万327.65亿325.15亿1.92亿1.91亿-2.77%-1.02%+1.07%+17.79%+15.04%-11.27%+16.46%
43GIB.ACGI Inc
140.530-2.260-1.58%37.73万5309.89万324.30亿257.89亿2.31亿1.84亿-2.14%+1.12%+0.68%-10.70%+0.38%+1.01%-1.00%
44CCOCameco Corp
73.850+1.200+1.65%81.60万6007.77万320.97亿320.02亿4.35亿4.33亿+0.68%+10.29%+9.36%+29.77%+18.62%+103.90%+29.27%
45RCI.ARogers Communications Inc
60.000+0.010+0.02%300.001.80万318.76亿225.69亿5.31亿3.76亿+0.25%+1.87%+8.32%-0.88%+3.53%-7.11%-2.72%
46QSP.UNRestaurant Brands International LP
92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp
18.670+0.020+0.11%5300.009.88万291.68亿259.34亿15.62亿13.89亿+1.19%+4.07%+7.98%+15.22%+31.02%+33.06%+20.81%
48PPLPembina Pipeline Corp
50.180+0.420+0.84%501.59万2.52亿290.81亿290.38亿5.80亿5.79亿-0.95%-0.42%+1.76%+7.14%+12.51%+27.95%+11.53%
49QSRRestaurant Brands International Inc
91.750-1.190-1.28%68.77万6319.62万290.28亿246.98亿3.16亿2.69亿-2.61%-6.93%-9.04%-12.28%-6.08%-4.00%-10.74%
50RCI.BRogers Communications Inc
53.780+0.140+0.26%159.69万8591.50万285.71亿202.30亿5.31亿3.76亿+0.39%-0.68%+3.09%-10.19%-9.91%-7.79%-12.57%