序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
2TDThe Toronto-Dominion Bank73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
3SHOPShopify Inc88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
4TRIThomson Reuters Corp227.690-0.800-0.35%17.59万4007.70万1023.85亿311.17亿4.50亿1.37亿-2.63%-3.13%-3.68%+8.12%+19.08%+35.73%+18.31%
5CNRCanadian National Railway Co160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
6ENBEnbridge Inc47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
7CNQCanadian Natural Resources Ltd47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
8CPCanadian Pacific Kansas City Ltd105.310-1.170-1.10%76.37万8081.62万982.23亿922.91亿9.33亿8.76亿+0.32%-1.29%-4.22%-11.15%+0.54%+1.62%+0.61%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp55.290-1.450-2.56%108.24万6009.75万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
11BMOBank of Montreal115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
12CSUConstellation Software Inc3764.070-19.670-0.52%1.53万5776.59万797.66亿743.31亿2119.15万1974.74万-2.41%-1.58%+1.48%+0.63%+14.61%+65.72%+14.62%
13BNSBank of Nova Scotia63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
14ATDAlimentation Couche-Tard Inc76.450+0.150+0.20%68.45万5226.47万731.38亿596.91亿9.57亿7.81亿-4.53%-3.92%-1.49%-1.47%-1.12%+19.48%-1.80%
15NGTNewmont Corp56.680-0.600-1.05%5.32万301.67万653.60亿512.60亿11.53亿9.04亿+0.75%+0.76%-1.60%+23.74%+4.13%+4.75%+4.78%
16SUSuncor Energy Inc50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
17MFCManulife Financial Corp35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
18CMCanadian Imperial Bank of Commerce65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
19WCNWaste Connections Inc235.250-2.190-0.92%16.80万3958.36万606.86亿538.16亿2.58亿2.29亿+2.67%+1.95%+3.81%+1.81%+19.95%+31.64%+19.30%
20TRPTC Energy Corp52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24IMOImperial Oil Ltd90.000+0.120+0.13%30.82万2778.90万482.25亿146.47亿5.36亿1.63亿-0.14%+1.13%-2.88%-3.35%+21.92%+40.59%+20.84%
25CVECenovus Energy Inc25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
26LLoblaw Companies Ltd155.040-0.860-0.55%30.52万4728.59万475.57亿228.37亿3.07亿1.47亿-2.09%-3.72%-0.08%+1.23%+22.48%+36.93%+21.62%
27AEMAgnico Eagle Mines Ltd88.660-0.020-0.02%40.41万3571.43万441.70亿423.56亿4.98亿4.78亿-1.59%-2.04%-4.20%+17.16%+23.72%+41.26%+23.79%
28BCEBCE Inc44.410-0.160-0.36%108.56万4823.12万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
29ABXBarrick Gold Corp22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
30IFCIntact Financial Corp219.300-1.570-0.71%16.93万3715.79万391.01亿389.14亿1.78亿1.77亿-1.98%-4.11%-3.08%+0.77%+9.82%+14.10%+8.75%
31SLFSun Life Financial Inc65.870-0.360-0.54%58.22万3839.07万381.89亿381.58亿5.80亿5.79亿-1.08%-2.77%-4.05%-9.29%-1.11%+3.54%-1.97%
32NANational Bank of Canada106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
33GWOGreat-West Lifeco Inc39.180-0.050-0.13%32.70万1280.61万365.49亿107.40亿9.33亿2.74亿-1.68%-2.44%-7.33%-6.31%-7.74%+8.92%-8.27%
34FFHFairfax Financial Holdings Ltd1513.580-18.030-1.18%3.81万5834.76万353.50亿306.47亿2335.54万2024.84万-2.18%-2.62%-2.41%+1.14%+25.60%+56.02%+25.82%
35DOLDollarama Inc123.470-0.580-0.47%53.13万6562.74万350.38亿344.90亿2.84亿2.79亿+2.43%-3.37%-0.71%+21.78%+30.88%+43.82%+29.50%
36NTRNutrien Ltd69.720-0.250-0.36%47.56万3315.77万344.85亿344.57亿4.95亿4.94亿-3.13%-8.62%-15.59%-1.33%-5.85%-9.18%-5.64%
37TECK.BTeck Resources Ltd64.470-0.620-0.95%70.99万4593.07万334.55亿297.17亿5.19亿4.61亿-1.91%-4.78%-6.96%+10.20%+14.84%+19.79%+15.60%
38TECK.ATeck Resources Ltd64.250-0.620-0.96%785.005.08万333.41亿296.16亿5.19亿4.61亿-2.26%-5.27%-7.11%+9.72%+14.30%+18.38%+15.43%
39WPMWheaton Precious Metals Corp72.440+0.140+0.19%42.65万3084.59万328.38亿327.92亿4.53亿4.53亿-1.40%-1.40%-6.24%+19.45%+11.05%+30.59%+11.48%
40BN.PF.ABrookfield Corp20.580+0.060+0.29%7458.0015.40万318.90亿282.08亿15.50亿13.71亿-4.41%-5.94%-5.42%-3.47%+2.36%+10.44%+0.93%
41QSP.UNRestaurant Brands International LP94.8400.0000.00%3.00277.00318.29亿6.07亿3.36亿639.52万+4.81%-1.73%-11.46%+0.18%+8.97%+30.86%-7.51%
42TTELUS Corp21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
43GIB.ACGI Inc134.790-0.730-0.54%18.27万2463.09万311.05亿244.75亿2.31亿1.82亿-2.66%-2.35%-6.15%-9.43%-4.74%-0.35%-5.04%
44CCOCameco Corp70.860-1.030-1.43%44.62万3165.33万307.98亿307.07亿4.35亿4.33亿-1.54%-4.64%-0.74%+24.34%+24.86%+72.04%+24.03%
45FNVFranco-Nevada Corp159.130-0.360-0.23%11.89万1889.15万306.02亿303.68亿1.92亿1.91亿-2.45%-3.13%-6.34%+2.36%+8.82%-11.22%+9.10%
46RCI.ARogers Communications Inc56.9900.0000.00%202.001.15万302.77亿215.28亿5.31亿3.78亿-0.54%-4.84%-3.97%-2.29%-3.82%-3.33%-6.82%
47QSRRestaurant Brands International Inc93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
48PPLPembina Pipeline Corp49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
49RCI.BRogers Communications Inc51.880+0.300+0.58%145.06万7491.91万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
50BN.PF.EBrookfield Corp16.700+0.150+0.91%1963.003.26万260.90亿231.97亿15.62亿13.89亿-3.86%-7.33%-9.49%+1.52%+10.03%+24.99%+8.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
2TDThe Toronto-Dominion Bank
73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
3SHOPShopify Inc
88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
4TRIThomson Reuters Corp
227.690-0.800-0.35%17.59万4007.70万1023.85亿311.17亿4.50亿1.37亿-2.63%-3.13%-3.68%+8.12%+19.08%+35.73%+18.31%
5CNRCanadian National Railway Co
160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
6ENBEnbridge Inc
47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
7CNQCanadian Natural Resources Ltd
47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
8CPCanadian Pacific Kansas City Ltd
105.310-1.170-1.10%76.37万8081.62万982.23亿922.91亿9.33亿8.76亿+0.32%-1.29%-4.22%-11.15%+0.54%+1.62%+0.61%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
55.290-1.450-2.56%108.24万6009.75万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
11BMOBank of Montreal
115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
12CSUConstellation Software Inc
3764.070-19.670-0.52%1.53万5776.59万797.66亿743.31亿2119.15万1974.74万-2.41%-1.58%+1.48%+0.63%+14.61%+65.72%+14.62%
13BNSBank of Nova Scotia
63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
14ATDAlimentation Couche-Tard Inc
76.450+0.150+0.20%68.45万5226.47万731.38亿596.91亿9.57亿7.81亿-4.53%-3.92%-1.49%-1.47%-1.12%+19.48%-1.80%
15NGTNewmont Corp
56.680-0.600-1.05%5.32万301.67万653.60亿512.60亿11.53亿9.04亿+0.75%+0.76%-1.60%+23.74%+4.13%+4.75%+4.78%
16SUSuncor Energy Inc
50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
17MFCManulife Financial Corp
35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
18CMCanadian Imperial Bank of Commerce
65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
19WCNWaste Connections Inc
235.250-2.190-0.92%16.80万3958.36万606.86亿538.16亿2.58亿2.29亿+2.67%+1.95%+3.81%+1.81%+19.95%+31.64%+19.30%
20TRPTC Energy Corp
52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24IMOImperial Oil Ltd
90.000+0.120+0.13%30.82万2778.90万482.25亿146.47亿5.36亿1.63亿-0.14%+1.13%-2.88%-3.35%+21.92%+40.59%+20.84%
25CVECenovus Energy Inc
25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
26LLoblaw Companies Ltd
155.040-0.860-0.55%30.52万4728.59万475.57亿228.37亿3.07亿1.47亿-2.09%-3.72%-0.08%+1.23%+22.48%+36.93%+21.62%
27AEMAgnico Eagle Mines Ltd
88.660-0.020-0.02%40.41万3571.43万441.70亿423.56亿4.98亿4.78亿-1.59%-2.04%-4.20%+17.16%+23.72%+41.26%+23.79%
28BCEBCE Inc
44.410-0.160-0.36%108.56万4823.12万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
29ABXBarrick Gold Corp
22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
30IFCIntact Financial Corp
219.300-1.570-0.71%16.93万3715.79万391.01亿389.14亿1.78亿1.77亿-1.98%-4.11%-3.08%+0.77%+9.82%+14.10%+8.75%
31SLFSun Life Financial Inc
65.870-0.360-0.54%58.22万3839.07万381.89亿381.58亿5.80亿5.79亿-1.08%-2.77%-4.05%-9.29%-1.11%+3.54%-1.97%
32NANational Bank of Canada
106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
33GWOGreat-West Lifeco Inc
39.180-0.050-0.13%32.70万1280.61万365.49亿107.40亿9.33亿2.74亿-1.68%-2.44%-7.33%-6.31%-7.74%+8.92%-8.27%
34FFHFairfax Financial Holdings Ltd
1513.580-18.030-1.18%3.81万5834.76万353.50亿306.47亿2335.54万2024.84万-2.18%-2.62%-2.41%+1.14%+25.60%+56.02%+25.82%
35DOLDollarama Inc
123.470-0.580-0.47%53.13万6562.74万350.38亿344.90亿2.84亿2.79亿+2.43%-3.37%-0.71%+21.78%+30.88%+43.82%+29.50%
36NTRNutrien Ltd
69.720-0.250-0.36%47.56万3315.77万344.85亿344.57亿4.95亿4.94亿-3.13%-8.62%-15.59%-1.33%-5.85%-9.18%-5.64%
37TECK.BTeck Resources Ltd
64.470-0.620-0.95%70.99万4593.07万334.55亿297.17亿5.19亿4.61亿-1.91%-4.78%-6.96%+10.20%+14.84%+19.79%+15.60%
38TECK.ATeck Resources Ltd
64.250-0.620-0.96%785.005.08万333.41亿296.16亿5.19亿4.61亿-2.26%-5.27%-7.11%+9.72%+14.30%+18.38%+15.43%
39WPMWheaton Precious Metals Corp
72.440+0.140+0.19%42.65万3084.59万328.38亿327.92亿4.53亿4.53亿-1.40%-1.40%-6.24%+19.45%+11.05%+30.59%+11.48%
40BN.PF.ABrookfield Corp
20.580+0.060+0.29%7458.0015.40万318.90亿282.08亿15.50亿13.71亿-4.41%-5.94%-5.42%-3.47%+2.36%+10.44%+0.93%
41QSP.UNRestaurant Brands International LP
94.8400.0000.00%3.00277.00318.29亿6.07亿3.36亿639.52万+4.81%-1.73%-11.46%+0.18%+8.97%+30.86%-7.51%
42TTELUS Corp
21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
43GIB.ACGI Inc
134.790-0.730-0.54%18.27万2463.09万311.05亿244.75亿2.31亿1.82亿-2.66%-2.35%-6.15%-9.43%-4.74%-0.35%-5.04%
44CCOCameco Corp
70.860-1.030-1.43%44.62万3165.33万307.98亿307.07亿4.35亿4.33亿-1.54%-4.64%-0.74%+24.34%+24.86%+72.04%+24.03%
45FNVFranco-Nevada Corp
159.130-0.360-0.23%11.89万1889.15万306.02亿303.68亿1.92亿1.91亿-2.45%-3.13%-6.34%+2.36%+8.82%-11.22%+9.10%
46RCI.ARogers Communications Inc
56.9900.0000.00%202.001.15万302.77亿215.28亿5.31亿3.78亿-0.54%-4.84%-3.97%-2.29%-3.82%-3.33%-6.82%
47QSRRestaurant Brands International Inc
93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
48PPLPembina Pipeline Corp
49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
49RCI.BRogers Communications Inc
51.880+0.300+0.58%145.06万7491.91万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
50BN.PF.EBrookfield Corp
16.700+0.150+0.91%1963.003.26万260.90亿231.97亿15.62亿13.89亿-3.86%-7.33%-9.49%+1.52%+10.03%+24.99%+8.07%