序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.290-0.830-0.56%81.01万1.19亿2067.95亿2066.50亿14.14亿14.13亿-1.81%+1.65%+3.78%+8.53%+14.11%+23.29%+11.44%
2TDThe Toronto-Dominion Bank76.620+0.020+0.03%130.90万1.00亿1347.98亿1312.53亿17.59亿17.13亿+0.55%-0.85%-0.18%-5.27%-6.91%+1.66%-8.29%
3SHOPShopify Inc84.880+0.870+1.04%103.80万8785.58万1093.61亿613.37亿12.88亿7.23亿+5.23%+9.00%-0.60%-19.90%-18.32%+3.66%-17.72%
4CNRCanadian National Railway Co171.470-0.785-0.46%62.59万1.08亿1090.89亿1004.98亿6.36亿5.86亿-0.68%-0.60%-1.00%-1.80%+6.86%+14.78%+3.96%
5TRIThomson Reuters Corp234.910-0.550-0.23%13.44万3165.71万1058.34亿321.12亿4.51亿1.37亿+0.16%-2.27%+2.64%+11.82%+25.65%+45.12%+22.06%
6ENBEnbridge Inc49.320-0.160-0.32%153.34万7568.47万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
7CNQCanadian Natural Resources Ltd96.700-1.720-1.75%154.77万1.51亿1032.86亿1011.68亿10.68亿10.46亿-7.64%-7.61%-8.84%-1.87%+12.75%+34.39%+12.58%
8CPCanadian Pacific Kansas City Ltd106.540-0.730-0.68%48.40万5201.22万993.70亿933.68亿9.33亿8.76亿-1.80%-2.39%-5.64%-13.33%+3.79%+5.16%+1.79%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.980-0.880-1.52%85.46万4888.02万882.93亿780.98亿15.50亿13.71亿-3.99%-6.91%-5.80%+0.64%+8.74%+35.80%+7.41%
11BMOBank of Montreal116.740-1.540-1.30%111.39万1.31亿851.33亿850.55亿7.29亿7.29亿-3.96%-10.53%-8.39%-8.20%-3.89%+5.45%-8.83%
12CSUConstellation Software Inc3841.910+33.960+0.89%1.51万5819.59万814.16亿758.54亿2119.15万1974.39万+1.34%+0.63%+0.39%+1.89%+15.67%+69.15%+16.99%
13BNSBank of Nova Scotia64.750+0.040+0.06%83.94万5435.40万796.15亿786.10亿12.30亿12.14亿+0.36%-0.80%-1.22%-2.90%+5.82%+4.54%+3.63%
14ATDAlimentation Couche-Tard Inc80.160+0.150+0.19%30.43万2438.06万770.97亿625.87亿9.62亿7.81亿+0.77%-0.06%+7.22%-3.30%+7.87%+25.20%+2.96%
15SUSuncor Energy Inc52.410-0.060-0.11%546.57万2.86亿673.42亿673.33亿12.85亿12.85亿-4.76%-3.82%-3.59%+10.53%+27.82%+35.69%+26.22%
16NGTNewmont Corp55.420-2.650-4.56%14.76万823.87万639.07亿501.21亿11.53亿9.04亿-2.21%-2.89%-4.81%+20.31%+1.87%+3.53%+2.45%
17CMCanadian Imperial Bank of Commerce67.470+0.180+0.27%78.48万5286.12万636.24亿635.58亿9.43亿9.42亿-0.16%+1.63%+0.43%+1.73%+13.79%+25.49%+7.16%
18MFCManulife Financial Corp35.540+0.160+0.45%143.09万5093.21万636.06亿636.06亿17.90亿17.90亿+0.40%-2.12%+2.12%+9.86%+26.94%+45.62%+24.25%
19WCNWaste Connections Inc227.770-3.190-1.38%11.39万2628.23万587.56亿521.05亿2.58亿2.29亿+1.76%+0.71%+0.26%-0.23%+15.72%+26.65%+15.51%
20TRPTC Energy Corp54.250-0.640-1.17%87.33万4767.81万562.84亿562.08亿10.37亿10.36亿+3.22%+3.47%+3.93%+0.32%+7.18%+5.52%+6.68%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.760-1.100-0.68%17.58万2838.93万494.19亿387.11亿3.07亿2.41亿+1.55%+2.62%+3.30%+6.43%+34.37%+40.00%+25.69%
25CVECenovus Energy Inc25.970-0.100-0.38%352.62万9164.85万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
26IMOImperial Oil Ltd88.970-0.900-1.00%15.59万1395.41万476.73亿144.79亿5.36亿1.63亿-7.03%-5.20%-6.60%-0.94%+19.03%+36.27%+19.46%
27AEMAgnico Eagle Mines Ltd87.220-6.700-7.13%90.65万8032.04万434.52亿416.68亿4.98亿4.78亿-6.16%-5.18%-5.82%+15.82%+21.01%+32.10%+21.78%
28BCEBCE Inc47.080-0.080-0.17%98.35万4633.45万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
29IFCIntact Financial Corp228.830-0.530-0.23%8.11万1860.31万408.00亿406.31亿1.78亿1.78亿+0.35%-0.07%+0.08%+1.75%+13.05%+17.96%+12.85%
30NANational Bank of Canada117.705-0.325-0.28%32.23万3797.05万400.24亿399.95亿3.40亿3.40亿+1.04%+2.61%+2.12%+8.02%+22.76%+28.74%+18.75%
31SLFSun Life Financial Inc67.560+0.240+0.36%62.84万4242.99万391.69亿391.69亿5.80亿5.80亿-1.10%-1.99%-6.90%-7.99%-0.83%+4.88%+0.54%
32ABXBarrick Gold Corp22.210-1.470-6.21%301.16万6798.22万389.93亿386.99亿17.56亿17.42亿-4.47%-3.99%-4.12%+3.72%-5.00%+0.42%-6.03%
33NTRNutrien Ltd75.990-0.380-0.50%32.51万2478.89万375.87亿375.49亿4.95亿4.94亿-4.86%-5.53%-4.51%+6.07%+4.20%+0.52%+2.84%
34GWOGreat-West Lifeco Inc39.850+0.290+0.73%221.70万8748.77万371.74亿109.24亿9.33亿2.74亿-2.52%-5.35%-6.16%-5.04%-6.76%+10.26%-6.70%
35FFHFairfax Financial Holdings Ltd1556.500+0.160+0.01%1.93万2997.59万363.53亿315.86亿2335.54万2029.31万+1.45%-0.48%-0.38%+4.23%+31.90%+61.65%+29.39%
36DOLDollarama Inc126.890+0.170+0.13%25.64万3234.97万353.72亿346.77亿2.79亿2.73亿-1.64%+2.14%+6.87%+20.96%+36.83%+53.30%+33.09%
37TECK.ATeck Resources Ltd68.100-1.500-2.16%738.005.03万353.39亿314.19亿5.19亿4.61亿-3.88%-2.93%-2.89%+10.60%+23.82%+20.00%+22.07%
38TECK.BTeck Resources Ltd67.870-1.920-2.75%80.43万5457.60万352.19亿313.13亿5.19亿4.61亿-4.26%-3.31%-3.32%+10.48%+23.12%+20.72%+21.42%
39BN.PF.ABrookfield Corp21.740-0.020-0.09%1.71万37.18万336.87亿297.97亿15.50亿13.71亿-1.36%-0.82%-1.63%+1.27%+10.01%+20.20%+6.62%
40TTELUS Corp22.750-0.100-0.44%141.45万3223.80万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp72.200-3.800-5.00%49.33万3583.11万327.29亿326.88亿4.53亿4.53亿-3.28%-6.08%-5.12%+18.22%+10.37%+22.13%+11.11%
42GIB.ACGI Inc139.510+0.440+0.32%18.71万2612.78万321.94亿256.06亿2.31亿1.84亿+3.66%-2.11%+0.14%-12.62%-2.03%+0.62%-1.72%
43CCOCameco Corp73.970-1.840-2.43%46.56万3479.53万321.50亿320.55亿4.35亿4.33亿-2.19%+2.20%+3.56%+38.75%+19.34%+80.55%+29.48%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp162.100-7.790-4.59%19.09万3118.42万311.73亿309.35亿1.92亿1.91亿-3.33%-2.77%-6.98%+3.59%+8.21%-15.79%+10.80%
47QSRRestaurant Brands International Inc94.510-2.600-2.68%21.67万2068.63万299.01亿254.41亿3.16亿2.69亿+1.12%+2.41%-6.11%-14.63%-3.50%-2.95%-8.05%
48PPLPembina Pipeline Corp50.990-0.070-0.14%33.02万1681.72万295.50亿295.07亿5.80亿5.79亿+0.71%+2.23%+1.74%+6.83%+15.41%+28.08%+13.34%
49RCI.BRogers Communications Inc53.770-0.320-0.59%79.34万4269.08万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
50BN.PF.EBrookfield Corp17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.290-0.830-0.56%81.01万1.19亿2067.95亿2066.50亿14.14亿14.13亿-1.81%+1.65%+3.78%+8.53%+14.11%+23.29%+11.44%
2TDThe Toronto-Dominion Bank
76.620+0.020+0.03%130.90万1.00亿1347.98亿1312.53亿17.59亿17.13亿+0.55%-0.85%-0.18%-5.27%-6.91%+1.66%-8.29%
3SHOPShopify Inc
84.880+0.870+1.04%103.80万8785.58万1093.61亿613.37亿12.88亿7.23亿+5.23%+9.00%-0.60%-19.90%-18.32%+3.66%-17.72%
4CNRCanadian National Railway Co
171.470-0.785-0.46%62.59万1.08亿1090.89亿1004.98亿6.36亿5.86亿-0.68%-0.60%-1.00%-1.80%+6.86%+14.78%+3.96%
5TRIThomson Reuters Corp
234.910-0.550-0.23%13.44万3165.71万1058.34亿321.12亿4.51亿1.37亿+0.16%-2.27%+2.64%+11.82%+25.65%+45.12%+22.06%
6ENBEnbridge Inc
49.320-0.160-0.32%153.34万7568.47万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
7CNQCanadian Natural Resources Ltd
96.700-1.720-1.75%154.77万1.51亿1032.86亿1011.68亿10.68亿10.46亿-7.64%-7.61%-8.84%-1.87%+12.75%+34.39%+12.58%
8CPCanadian Pacific Kansas City Ltd
106.540-0.730-0.68%48.40万5201.22万993.70亿933.68亿9.33亿8.76亿-1.80%-2.39%-5.64%-13.33%+3.79%+5.16%+1.79%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.980-0.880-1.52%85.46万4888.02万882.93亿780.98亿15.50亿13.71亿-3.99%-6.91%-5.80%+0.64%+8.74%+35.80%+7.41%
11BMOBank of Montreal
116.740-1.540-1.30%111.39万1.31亿851.33亿850.55亿7.29亿7.29亿-3.96%-10.53%-8.39%-8.20%-3.89%+5.45%-8.83%
12CSUConstellation Software Inc
3841.910+33.960+0.89%1.51万5819.59万814.16亿758.54亿2119.15万1974.39万+1.34%+0.63%+0.39%+1.89%+15.67%+69.15%+16.99%
13BNSBank of Nova Scotia
64.750+0.040+0.06%83.94万5435.40万796.15亿786.10亿12.30亿12.14亿+0.36%-0.80%-1.22%-2.90%+5.82%+4.54%+3.63%
14ATDAlimentation Couche-Tard Inc
80.160+0.150+0.19%30.43万2438.06万770.97亿625.87亿9.62亿7.81亿+0.77%-0.06%+7.22%-3.30%+7.87%+25.20%+2.96%
15SUSuncor Energy Inc
52.410-0.060-0.11%546.57万2.86亿673.42亿673.33亿12.85亿12.85亿-4.76%-3.82%-3.59%+10.53%+27.82%+35.69%+26.22%
16NGTNewmont Corp
55.420-2.650-4.56%14.76万823.87万639.07亿501.21亿11.53亿9.04亿-2.21%-2.89%-4.81%+20.31%+1.87%+3.53%+2.45%
17CMCanadian Imperial Bank of Commerce
67.470+0.180+0.27%78.48万5286.12万636.24亿635.58亿9.43亿9.42亿-0.16%+1.63%+0.43%+1.73%+13.79%+25.49%+7.16%
18MFCManulife Financial Corp
35.540+0.160+0.45%143.09万5093.21万636.06亿636.06亿17.90亿17.90亿+0.40%-2.12%+2.12%+9.86%+26.94%+45.62%+24.25%
19WCNWaste Connections Inc
227.770-3.190-1.38%11.39万2628.23万587.56亿521.05亿2.58亿2.29亿+1.76%+0.71%+0.26%-0.23%+15.72%+26.65%+15.51%
20TRPTC Energy Corp
54.250-0.640-1.17%87.33万4767.81万562.84亿562.08亿10.37亿10.36亿+3.22%+3.47%+3.93%+0.32%+7.18%+5.52%+6.68%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.760-1.100-0.68%17.58万2838.93万494.19亿387.11亿3.07亿2.41亿+1.55%+2.62%+3.30%+6.43%+34.37%+40.00%+25.69%
25CVECenovus Energy Inc
25.970-0.100-0.38%352.62万9164.85万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
26IMOImperial Oil Ltd
88.970-0.900-1.00%15.59万1395.41万476.73亿144.79亿5.36亿1.63亿-7.03%-5.20%-6.60%-0.94%+19.03%+36.27%+19.46%
27AEMAgnico Eagle Mines Ltd
87.220-6.700-7.13%90.65万8032.04万434.52亿416.68亿4.98亿4.78亿-6.16%-5.18%-5.82%+15.82%+21.01%+32.10%+21.78%
28BCEBCE Inc
47.080-0.080-0.17%98.35万4633.45万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
29IFCIntact Financial Corp
228.830-0.530-0.23%8.11万1860.31万408.00亿406.31亿1.78亿1.78亿+0.35%-0.07%+0.08%+1.75%+13.05%+17.96%+12.85%
30NANational Bank of Canada
117.705-0.325-0.28%32.23万3797.05万400.24亿399.95亿3.40亿3.40亿+1.04%+2.61%+2.12%+8.02%+22.76%+28.74%+18.75%
31SLFSun Life Financial Inc
67.560+0.240+0.36%62.84万4242.99万391.69亿391.69亿5.80亿5.80亿-1.10%-1.99%-6.90%-7.99%-0.83%+4.88%+0.54%
32ABXBarrick Gold Corp
22.210-1.470-6.21%301.16万6798.22万389.93亿386.99亿17.56亿17.42亿-4.47%-3.99%-4.12%+3.72%-5.00%+0.42%-6.03%
33NTRNutrien Ltd
75.990-0.380-0.50%32.51万2478.89万375.87亿375.49亿4.95亿4.94亿-4.86%-5.53%-4.51%+6.07%+4.20%+0.52%+2.84%
34GWOGreat-West Lifeco Inc
39.850+0.290+0.73%221.70万8748.77万371.74亿109.24亿9.33亿2.74亿-2.52%-5.35%-6.16%-5.04%-6.76%+10.26%-6.70%
35FFHFairfax Financial Holdings Ltd
1556.500+0.160+0.01%1.93万2997.59万363.53亿315.86亿2335.54万2029.31万+1.45%-0.48%-0.38%+4.23%+31.90%+61.65%+29.39%
36DOLDollarama Inc
126.890+0.170+0.13%25.64万3234.97万353.72亿346.77亿2.79亿2.73亿-1.64%+2.14%+6.87%+20.96%+36.83%+53.30%+33.09%
37TECK.ATeck Resources Ltd
68.100-1.500-2.16%738.005.03万353.39亿314.19亿5.19亿4.61亿-3.88%-2.93%-2.89%+10.60%+23.82%+20.00%+22.07%
38TECK.BTeck Resources Ltd
67.870-1.920-2.75%80.43万5457.60万352.19亿313.13亿5.19亿4.61亿-4.26%-3.31%-3.32%+10.48%+23.12%+20.72%+21.42%
39BN.PF.ABrookfield Corp
21.740-0.020-0.09%1.71万37.18万336.87亿297.97亿15.50亿13.71亿-1.36%-0.82%-1.63%+1.27%+10.01%+20.20%+6.62%
40TTELUS Corp
22.750-0.100-0.44%141.45万3223.80万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp
72.200-3.800-5.00%49.33万3583.11万327.29亿326.88亿4.53亿4.53亿-3.28%-6.08%-5.12%+18.22%+10.37%+22.13%+11.11%
42GIB.ACGI Inc
139.510+0.440+0.32%18.71万2612.78万321.94亿256.06亿2.31亿1.84亿+3.66%-2.11%+0.14%-12.62%-2.03%+0.62%-1.72%
43CCOCameco Corp
73.970-1.840-2.43%46.56万3479.53万321.50亿320.55亿4.35亿4.33亿-2.19%+2.20%+3.56%+38.75%+19.34%+80.55%+29.48%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
162.100-7.790-4.59%19.09万3118.42万311.73亿309.35亿1.92亿1.91亿-3.33%-2.77%-6.98%+3.59%+8.21%-15.79%+10.80%
47QSRRestaurant Brands International Inc
94.510-2.600-2.68%21.67万2068.63万299.01亿254.41亿3.16亿2.69亿+1.12%+2.41%-6.11%-14.63%-3.50%-2.95%-8.05%
48PPLPembina Pipeline Corp
50.990-0.070-0.14%33.02万1681.72万295.50亿295.07亿5.80亿5.79亿+0.71%+2.23%+1.74%+6.83%+15.41%+28.08%+13.34%
49RCI.BRogers Communications Inc
53.770-0.320-0.59%79.34万4269.08万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
50BN.PF.EBrookfield Corp
17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%