序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.340-0.740-0.50%61.61万9073.49万2082.80亿2081.26亿14.14亿14.13亿+2.81%+1.94%+5.89%+11.10%+19.87%+24.35%+12.24%
2TDThe Toronto-Dominion Bank75.320-0.100-0.13%115.07万8638.88万1325.10亿1290.27亿17.59亿17.13亿-0.61%-2.98%+0.25%-6.26%-5.61%+1.37%-9.84%
3CNRCanadian National Railway Co170.855-0.755-0.44%73.10万1.25亿1086.98亿1001.38亿6.36亿5.86亿+0.89%-1.22%-0.94%-1.63%+6.34%+12.99%+3.08%
4SHOPShopify Inc81.830+0.440+0.54%79.91万6518.03万1054.31亿591.33亿12.88亿7.23亿+3.05%+5.11%-22.57%-20.40%-17.24%-4.12%-20.68%
5ENBEnbridge Inc49.190-0.500-1.01%121.19万5964.86万1045.82亿1044.48亿21.26亿21.23亿-0.28%-2.01%-0.13%+3.55%+7.57%+4.97%+7.10%
6CNQCanadian Natural Resources Ltd97.630-2.280-2.28%156.52万1.52亿1042.79亿1019.56亿10.68亿10.44亿-7.61%-7.28%-6.01%+2.02%+16.38%+36.38%+13.66%
7TRIThomson Reuters Corp231.175+1.275+0.55%9.68万2230.01万1041.51亿316.02亿4.51亿1.37亿-1.77%-2.14%+1.54%+9.62%+21.28%+41.79%+20.12%
8CPCanadian Pacific Kansas City Ltd104.900-1.280-1.21%63.09万6644.66万978.41亿919.30亿9.33亿8.76亿-1.16%-5.38%-5.86%-13.22%+6.17%+2.77%+0.22%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.260-1.310-2.20%40.15万2362.97万902.77亿798.52亿15.50亿13.71亿-1.97%-4.22%-2.41%+3.79%+18.54%+37.74%+9.82%
11BMOBank of Montreal119.660-1.620-1.34%72.19万8642.49万872.62亿871.83亿7.29亿7.29亿-8.73%-7.36%-5.91%-4.58%+2.74%+6.88%-6.55%
12CSUConstellation Software Inc3755.000-36.080-0.95%1.37万5186.12万795.74亿741.37亿2119.15万1974.35万-0.66%+1.27%+0.13%-0.99%+13.15%+65.32%+14.34%
13BNSBank of Nova Scotia64.305-0.075-0.12%81.22万5204.03万790.67亿780.70亿12.30亿12.14亿-1.13%-2.88%-0.79%-3.47%+8.93%+3.25%+2.92%
14ATDAlimentation Couche-Tard Inc79.350-0.230-0.29%25.97万2057.93万763.18亿619.55亿9.62亿7.81亿-1.24%+4.53%+5.45%-3.67%+4.02%+18.97%+1.92%
15SUSuncor Energy Inc51.120-1.295-2.47%330.95万1.71亿656.85亿656.75亿12.85亿12.85亿-7.00%-7.81%-2.78%+11.06%+27.19%+34.47%+23.12%
16CMCanadian Imperial Bank of Commerce67.740-0.370-0.54%75.88万5123.33万638.79亿638.14亿9.43亿9.42亿+2.31%+1.07%+2.47%+2.58%+19.52%+25.24%+7.59%
17NGTNewmont Corp55.340-1.790-3.13%11.75万648.73万638.15亿500.48亿11.53亿9.04亿-3.83%-7.46%-1.66%+21.56%+6.44%+1.76%+2.30%
18MFCManulife Financial Corp35.210-0.110-0.31%87.84万3095.01万632.27亿631.32亿17.96亿17.93亿-1.62%-2.19%+6.53%+11.12%+28.95%+43.59%+23.10%
19WCNWaste Connections Inc225.100+2.480+1.11%8.47万1892.33万580.68亿514.94亿2.58亿2.29亿+1.31%-0.14%-0.95%+0.15%+17.60%+23.77%+14.16%
20TRPTC Energy Corp52.450+0.140+0.27%65.98万3447.13万544.16亿543.46亿10.37亿10.36亿+0.34%-1.85%+2.06%-1.65%+4.02%+2.30%+3.14%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.420+1.800+1.13%26.74万4291.68万496.21亿389.58亿3.07亿2.41亿+4.82%+3.46%+3.82%+8.90%+29.98%+39.73%+26.21%
25CVECenovus Energy Inc26.220-0.470-1.76%285.31万7459.48万489.05亿342.55亿18.65亿13.06亿-8.39%-5.21%-6.83%+11.16%+21.56%+15.37%+20.02%
26IMOImperial Oil Ltd88.880-1.850-2.04%37.33万3295.18万476.25亿144.64亿5.36亿1.63亿-7.38%-5.92%-5.53%+3.22%+22.15%+39.91%+19.34%
27AEMAgnico Eagle Mines Ltd89.260-4.310-4.61%55.28万4961.93万444.69亿426.42亿4.98亿4.78亿-4.56%-6.19%-0.67%+22.06%+30.41%+31.90%+24.63%
28BCEBCE Inc46.845-0.005-0.01%68.94万3228.24万427.36亿426.85亿9.12亿9.11亿+2.19%+1.35%+2.15%-2.99%-11.22%-17.78%-8.31%
29IFCIntact Financial Corp228.490+1.310+0.58%5.39万1227.72万407.39亿405.70亿1.78亿1.78亿+1.50%+0.33%-1.52%+1.45%+9.01%+17.27%+12.69%
30NANational Bank of Canada118.290+1.090+0.93%39.00万4590.07万402.23亿401.89亿3.40亿3.40亿+4.67%+2.53%+3.64%+10.76%+28.19%+28.02%+19.34%
31ABXBarrick Gold Corp22.560-1.200-5.05%239.95万5446.98万396.07亿393.09亿17.56亿17.42亿-4.65%-6.65%-0.43%+6.59%+1.06%+0.80%-4.55%
32SLFSun Life Financial Inc67.980+0.180+0.27%123.12万8316.76万395.04亿394.72亿5.81亿5.81亿-0.25%-1.60%-5.32%-7.31%-1.09%+4.96%+1.17%
33NTRNutrien Ltd78.130-0.540-0.69%21.99万1718.83万386.45亿386.06亿4.95亿4.94亿-3.47%-3.89%+5.87%+10.60%+7.57%+5.70%+5.74%
34GWOGreat-West Lifeco Inc41.360+0.310+0.76%39.34万1617.76万385.83亿113.38亿9.33亿2.74亿-0.62%-2.56%-3.26%-2.77%-3.30%+13.07%-3.16%
35FFHFairfax Financial Holdings Ltd1530.000-1.290-0.08%2.07万3147.98万357.34亿310.68亿2335.54万2030.57万-2.11%-1.29%-1.39%+4.39%+23.82%+57.02%+27.19%
36DOLDollarama Inc127.200+1.410+1.12%20.79万2632.97万354.58亿347.62亿2.79亿2.73亿+3.58%+2.77%+7.92%+23.97%+29.01%+53.99%+33.42%
37BN.PF.ABrookfield Corp22.080-0.360-1.60%4157.009.15万342.14亿302.63亿15.50亿13.71亿-0.09%+0.82%-0.99%+4.23%+12.01%+27.16%+8.29%
38TECK.BTeck Resources Ltd65.870-4.300-6.13%83.47万5525.64万341.82亿303.90亿5.19亿4.61亿-8.53%-9.61%-3.36%+18.33%+28.74%+16.01%+17.84%
39TECK.ATeck Resources Ltd65.790-4.330-6.18%4113.0027.37万341.40亿303.53亿5.19亿4.61亿-8.41%-9.75%-3.25%+17.91%+28.61%+17.26%+17.93%
40TTELUS Corp22.510+0.070+0.31%102.98万2315.04万332.34亿332.34亿14.76亿14.76亿+1.21%+0.58%+0.13%-3.64%-7.51%-6.97%-3.00%
41WPMWheaton Precious Metals Corp72.410-2.720-3.62%32.27万2338.73万328.25亿327.67亿4.53亿4.53亿-7.38%-8.00%-1.19%+20.72%+12.43%+18.66%+11.43%
42QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp73.220-0.550-0.75%75.71万5464.01万318.24亿317.29亿4.35亿4.33亿-0.85%-0.18%+5.63%+31.60%+19.70%+78.98%+28.16%
45FNVFranco-Nevada Corp163.090-6.200-3.66%12.73万2079.10万313.63亿311.24亿1.92亿1.91亿-4.28%-6.93%-5.45%+5.41%+12.41%-16.79%+11.47%
46GIB.ACGI Inc135.585+0.965+0.72%9.00万1214.53万312.88亿248.82亿2.31亿1.84亿-3.52%-5.59%-4.36%-14.16%-4.23%-3.96%-4.48%
47QSRRestaurant Brands International Inc95.630+0.080+0.08%14.41万1374.39万302.56亿257.42亿3.16亿2.69亿+4.23%+1.51%-7.16%-10.43%-1.10%-2.00%-6.96%
48RCI.BRogers Communications Inc54.830-0.340-0.62%141.63万7797.18万291.29亿207.12亿5.31亿3.78亿+1.95%+2.35%+3.51%-8.03%-10.27%-4.07%-10.86%
49PPLPembina Pipeline Corp49.830-0.450-0.89%48.32万2410.57万288.78亿288.35亿5.80亿5.79亿-0.70%-1.64%+1.61%+5.55%+12.61%+23.01%+10.76%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.340-0.740-0.50%61.61万9073.49万2082.80亿2081.26亿14.14亿14.13亿+2.81%+1.94%+5.89%+11.10%+19.87%+24.35%+12.24%
2TDThe Toronto-Dominion Bank
75.320-0.100-0.13%115.07万8638.88万1325.10亿1290.27亿17.59亿17.13亿-0.61%-2.98%+0.25%-6.26%-5.61%+1.37%-9.84%
3CNRCanadian National Railway Co
170.855-0.755-0.44%73.10万1.25亿1086.98亿1001.38亿6.36亿5.86亿+0.89%-1.22%-0.94%-1.63%+6.34%+12.99%+3.08%
4SHOPShopify Inc
81.830+0.440+0.54%79.91万6518.03万1054.31亿591.33亿12.88亿7.23亿+3.05%+5.11%-22.57%-20.40%-17.24%-4.12%-20.68%
5ENBEnbridge Inc
49.190-0.500-1.01%121.19万5964.86万1045.82亿1044.48亿21.26亿21.23亿-0.28%-2.01%-0.13%+3.55%+7.57%+4.97%+7.10%
6CNQCanadian Natural Resources Ltd
97.630-2.280-2.28%156.52万1.52亿1042.79亿1019.56亿10.68亿10.44亿-7.61%-7.28%-6.01%+2.02%+16.38%+36.38%+13.66%
7TRIThomson Reuters Corp
231.175+1.275+0.55%9.68万2230.01万1041.51亿316.02亿4.51亿1.37亿-1.77%-2.14%+1.54%+9.62%+21.28%+41.79%+20.12%
8CPCanadian Pacific Kansas City Ltd
104.900-1.280-1.21%63.09万6644.66万978.41亿919.30亿9.33亿8.76亿-1.16%-5.38%-5.86%-13.22%+6.17%+2.77%+0.22%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.260-1.310-2.20%40.15万2362.97万902.77亿798.52亿15.50亿13.71亿-1.97%-4.22%-2.41%+3.79%+18.54%+37.74%+9.82%
11BMOBank of Montreal
119.660-1.620-1.34%72.19万8642.49万872.62亿871.83亿7.29亿7.29亿-8.73%-7.36%-5.91%-4.58%+2.74%+6.88%-6.55%
12CSUConstellation Software Inc
3755.000-36.080-0.95%1.37万5186.12万795.74亿741.37亿2119.15万1974.35万-0.66%+1.27%+0.13%-0.99%+13.15%+65.32%+14.34%
13BNSBank of Nova Scotia
64.305-0.075-0.12%81.22万5204.03万790.67亿780.70亿12.30亿12.14亿-1.13%-2.88%-0.79%-3.47%+8.93%+3.25%+2.92%
14ATDAlimentation Couche-Tard Inc
79.350-0.230-0.29%25.97万2057.93万763.18亿619.55亿9.62亿7.81亿-1.24%+4.53%+5.45%-3.67%+4.02%+18.97%+1.92%
15SUSuncor Energy Inc
51.120-1.295-2.47%330.95万1.71亿656.85亿656.75亿12.85亿12.85亿-7.00%-7.81%-2.78%+11.06%+27.19%+34.47%+23.12%
16CMCanadian Imperial Bank of Commerce
67.740-0.370-0.54%75.88万5123.33万638.79亿638.14亿9.43亿9.42亿+2.31%+1.07%+2.47%+2.58%+19.52%+25.24%+7.59%
17NGTNewmont Corp
55.340-1.790-3.13%11.75万648.73万638.15亿500.48亿11.53亿9.04亿-3.83%-7.46%-1.66%+21.56%+6.44%+1.76%+2.30%
18MFCManulife Financial Corp
35.210-0.110-0.31%87.84万3095.01万632.27亿631.32亿17.96亿17.93亿-1.62%-2.19%+6.53%+11.12%+28.95%+43.59%+23.10%
19WCNWaste Connections Inc
225.100+2.480+1.11%8.47万1892.33万580.68亿514.94亿2.58亿2.29亿+1.31%-0.14%-0.95%+0.15%+17.60%+23.77%+14.16%
20TRPTC Energy Corp
52.450+0.140+0.27%65.98万3447.13万544.16亿543.46亿10.37亿10.36亿+0.34%-1.85%+2.06%-1.65%+4.02%+2.30%+3.14%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.420+1.800+1.13%26.74万4291.68万496.21亿389.58亿3.07亿2.41亿+4.82%+3.46%+3.82%+8.90%+29.98%+39.73%+26.21%
25CVECenovus Energy Inc
26.220-0.470-1.76%285.31万7459.48万489.05亿342.55亿18.65亿13.06亿-8.39%-5.21%-6.83%+11.16%+21.56%+15.37%+20.02%
26IMOImperial Oil Ltd
88.880-1.850-2.04%37.33万3295.18万476.25亿144.64亿5.36亿1.63亿-7.38%-5.92%-5.53%+3.22%+22.15%+39.91%+19.34%
27AEMAgnico Eagle Mines Ltd
89.260-4.310-4.61%55.28万4961.93万444.69亿426.42亿4.98亿4.78亿-4.56%-6.19%-0.67%+22.06%+30.41%+31.90%+24.63%
28BCEBCE Inc
46.845-0.005-0.01%68.94万3228.24万427.36亿426.85亿9.12亿9.11亿+2.19%+1.35%+2.15%-2.99%-11.22%-17.78%-8.31%
29IFCIntact Financial Corp
228.490+1.310+0.58%5.39万1227.72万407.39亿405.70亿1.78亿1.78亿+1.50%+0.33%-1.52%+1.45%+9.01%+17.27%+12.69%
30NANational Bank of Canada
118.290+1.090+0.93%39.00万4590.07万402.23亿401.89亿3.40亿3.40亿+4.67%+2.53%+3.64%+10.76%+28.19%+28.02%+19.34%
31ABXBarrick Gold Corp
22.560-1.200-5.05%239.95万5446.98万396.07亿393.09亿17.56亿17.42亿-4.65%-6.65%-0.43%+6.59%+1.06%+0.80%-4.55%
32SLFSun Life Financial Inc
67.980+0.180+0.27%123.12万8316.76万395.04亿394.72亿5.81亿5.81亿-0.25%-1.60%-5.32%-7.31%-1.09%+4.96%+1.17%
33NTRNutrien Ltd
78.130-0.540-0.69%21.99万1718.83万386.45亿386.06亿4.95亿4.94亿-3.47%-3.89%+5.87%+10.60%+7.57%+5.70%+5.74%
34GWOGreat-West Lifeco Inc
41.360+0.310+0.76%39.34万1617.76万385.83亿113.38亿9.33亿2.74亿-0.62%-2.56%-3.26%-2.77%-3.30%+13.07%-3.16%
35FFHFairfax Financial Holdings Ltd
1530.000-1.290-0.08%2.07万3147.98万357.34亿310.68亿2335.54万2030.57万-2.11%-1.29%-1.39%+4.39%+23.82%+57.02%+27.19%
36DOLDollarama Inc
127.200+1.410+1.12%20.79万2632.97万354.58亿347.62亿2.79亿2.73亿+3.58%+2.77%+7.92%+23.97%+29.01%+53.99%+33.42%
37BN.PF.ABrookfield Corp
22.080-0.360-1.60%4157.009.15万342.14亿302.63亿15.50亿13.71亿-0.09%+0.82%-0.99%+4.23%+12.01%+27.16%+8.29%
38TECK.BTeck Resources Ltd
65.870-4.300-6.13%83.47万5525.64万341.82亿303.90亿5.19亿4.61亿-8.53%-9.61%-3.36%+18.33%+28.74%+16.01%+17.84%
39TECK.ATeck Resources Ltd
65.790-4.330-6.18%4113.0027.37万341.40亿303.53亿5.19亿4.61亿-8.41%-9.75%-3.25%+17.91%+28.61%+17.26%+17.93%
40TTELUS Corp
22.510+0.070+0.31%102.98万2315.04万332.34亿332.34亿14.76亿14.76亿+1.21%+0.58%+0.13%-3.64%-7.51%-6.97%-3.00%
41WPMWheaton Precious Metals Corp
72.410-2.720-3.62%32.27万2338.73万328.25亿327.67亿4.53亿4.53亿-7.38%-8.00%-1.19%+20.72%+12.43%+18.66%+11.43%
42QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc
60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp
73.220-0.550-0.75%75.71万5464.01万318.24亿317.29亿4.35亿4.33亿-0.85%-0.18%+5.63%+31.60%+19.70%+78.98%+28.16%
45FNVFranco-Nevada Corp
163.090-6.200-3.66%12.73万2079.10万313.63亿311.24亿1.92亿1.91亿-4.28%-6.93%-5.45%+5.41%+12.41%-16.79%+11.47%
46GIB.ACGI Inc
135.585+0.965+0.72%9.00万1214.53万312.88亿248.82亿2.31亿1.84亿-3.52%-5.59%-4.36%-14.16%-4.23%-3.96%-4.48%
47QSRRestaurant Brands International Inc
95.630+0.080+0.08%14.41万1374.39万302.56亿257.42亿3.16亿2.69亿+4.23%+1.51%-7.16%-10.43%-1.10%-2.00%-6.96%
48RCI.BRogers Communications Inc
54.830-0.340-0.62%141.63万7797.18万291.29亿207.12亿5.31亿3.78亿+1.95%+2.35%+3.51%-8.03%-10.27%-4.07%-10.86%
49PPLPembina Pipeline Corp
49.830-0.450-0.89%48.32万2410.57万288.78亿288.35亿5.80亿5.79亿-0.70%-1.64%+1.61%+5.55%+12.61%+23.01%+10.76%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%