序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.740-1.240-0.83%88.57万1.31亿2088.45亿2086.91亿14.14亿14.13亿+2.49%+1.65%+6.76%+11.54%+20.41%+25.49%+12.54%
2TDThe Toronto-Dominion Bank75.095-1.105-1.45%212.41万1.60亿1321.15亿1286.42亿17.59亿17.13亿-2.44%-3.66%+0.39%-7.00%-5.00%+1.59%-10.11%
3CNRCanadian National Railway Co171.430-2.070-1.19%80.95万1.40亿1090.64亿1004.75亿6.36亿5.86亿-1.62%-1.02%+1.46%-1.28%+7.62%+11.33%+3.43%
4CNQCanadian Natural Resources Ltd100.020-4.680-4.47%91.17万9258.96万1068.32亿1044.52亿10.68亿10.44亿-4.55%-4.65%-2.04%+4.16%+19.21%+40.50%+16.45%
5ENBEnbridge Inc49.800-0.030-0.06%159.45万7922.30万1058.79亿1057.43亿21.26亿21.23亿+0.46%-0.48%+1.95%+5.51%+8.97%+6.99%+8.43%
6SHOPShopify Inc80.630-0.030-0.04%82.79万6674.94万1038.85亿582.66亿12.88亿7.23亿+3.16%+1.26%-20.84%-20.48%-18.22%+0.09%-21.84%
7TRIThomson Reuters Corp230.020-4.520-1.93%22.12万5109.37万1036.31亿314.44亿4.51亿1.37亿-2.97%-1.16%+2.42%+9.44%+20.47%+40.35%+19.52%
8CPCanadian Pacific Kansas City Ltd106.350-2.140-1.97%39.41万4214.99万991.93亿932.01亿9.33亿8.76亿-2.90%-4.76%-2.51%-12.02%+7.73%+2.26%+1.60%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.210-0.140-0.24%106.21万6283.79万917.49亿811.54亿15.50亿13.71亿-2.37%-2.18%+1.54%+4.39%+21.64%+43.08%+11.61%
11BMOBank of Montreal120.750-0.800-0.66%75.67万9138.81万880.57亿879.77亿7.29亿7.29亿-7.70%-6.85%-3.24%-3.26%+4.34%+10.01%-5.70%
12CSUConstellation Software Inc3771.630-19.440-0.51%9721.003677.81万799.27亿744.65亿2119.15万1974.35万+1.31%+2.07%+3.67%-1.96%+14.66%+66.05%+14.85%
13BNSBank of Nova Scotia63.860-0.660-1.02%96.10万6174.65万785.20亿775.30亿12.30亿12.14亿-2.64%-3.11%-0.42%-3.92%+8.25%+3.48%+2.21%
14ATDAlimentation Couche-Tard Inc79.530-0.020-0.03%47.06万3725.92万764.91亿620.95亿9.62亿7.81亿-1.27%+5.46%+6.05%-6.24%+4.12%+18.47%+2.15%
15SUSuncor Energy Inc53.310-2.290-4.12%184.24万9976.48万684.99亿684.89亿12.85亿12.85亿-3.56%-2.31%+2.01%+13.86%+29.14%+40.34%+27.07%
16NGTNewmont Corp57.150+0.140+0.25%6.92万394.82万659.02亿516.85亿11.53亿9.04亿-1.45%-4.11%+2.71%+25.33%+8.50%+4.33%+5.02%
17CMCanadian Imperial Bank of Commerce67.900+0.320+0.47%121.38万8248.96万640.30亿639.65亿9.43亿9.42亿+2.23%+0.98%+3.65%+3.37%+19.39%+27.76%+7.85%
18MFCManulife Financial Corp35.160-0.240-0.68%152.68万5374.90万631.37亿630.42亿17.96亿17.93亿-3.72%-2.17%+8.19%+10.24%+32.91%+44.17%+22.92%
19WCNWaste Connections Inc220.620-3.200-1.43%17.56万3918.53万569.12亿504.69亿2.58亿2.29亿-2.67%-3.24%-1.62%-2.31%+17.78%+19.65%+11.88%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.970-0.590-1.12%87.44万4551.50万539.18亿538.49亿10.37亿10.36亿-1.12%-1.85%+1.03%-2.43%+4.23%+2.01%+2.19%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.870-1.540-5.42%329.41万9042.14万501.18亿351.04亿18.65亿13.06亿-3.41%-2.36%-3.66%+12.50%+23.56%+20.81%+22.99%
25LLoblaw Companies Ltd159.300+1.000+0.63%36.99万5897.39万489.70亿384.46亿3.07亿2.41亿+2.06%+1.16%+3.49%+6.76%+29.25%+37.86%+24.55%
26IMOImperial Oil Ltd90.600-5.100-5.33%42.72万3981.79万485.47亿147.44亿5.36亿1.63亿-3.40%-4.27%-2.08%+5.08%+21.90%+44.81%+21.65%
27AEMAgnico Eagle Mines Ltd93.520+0.570+0.61%37.40万3486.63万465.91亿446.78亿4.98亿4.78亿+0.26%-1.44%+5.70%+28.72%+36.22%+37.68%+30.57%
28BCEBCE Inc46.510-0.110-0.24%131.86万6153.93万424.30亿423.80亿9.12亿9.11亿+1.06%-0.53%+1.20%-3.84%-12.43%-18.48%-8.96%
29ABXBarrick Gold Corp23.450+0.200+0.86%159.73万3749.39万411.70亿408.60亿17.56亿17.42亿-0.22%-3.05%+4.74%+10.17%+4.04%+4.05%-0.79%
30IFCIntact Financial Corp226.850-1.190-0.52%7.15万1624.87万404.47亿402.79亿1.78亿1.78亿-0.85%-1.21%-1.47%+0.95%+9.05%+16.93%+11.88%
31NANational Bank of Canada116.560+0.070+0.06%44.90万5243.97万396.35亿396.01亿3.40亿3.40亿+2.27%+0.78%+2.65%+10.05%+26.96%+27.04%+17.59%
32SLFSun Life Financial Inc67.570-0.740-1.08%52.73万3577.38万392.66亿392.34亿5.81亿5.81亿-2.60%-2.84%-4.71%-7.86%-1.14%+4.88%+0.56%
33NTRNutrien Ltd78.360-1.510-1.89%20.45万1617.39万387.59亿387.20亿4.95亿4.94亿-3.44%-0.28%+8.20%+9.45%+8.04%+9.26%+6.05%
34GWOGreat-West Lifeco Inc40.725-0.155-0.38%639.34万2.62亿379.91亿111.64亿9.33亿2.74亿-3.32%-3.50%-2.26%-5.68%-4.76%+11.13%-4.65%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd70.180-0.710-1.00%37.46万2653.43万364.18亿323.79亿5.19亿4.61亿-0.51%-4.15%+4.08%+26.94%+33.96%+27.27%+25.56%
37FFHFairfax Financial Holdings Ltd1519.210-15.100-0.98%2.14万3256.89万354.82亿308.49亿2335.54万2030.57万-3.21%-2.06%-1.56%+2.51%+24.78%+56.76%+26.29%
38DOLDollarama Inc125.800-3.200-2.48%31.43万3955.24万350.68亿343.79亿2.79亿2.73亿+1.35%+2.48%+7.80%+22.35%+26.44%+50.07%+31.95%
39BN.PF.ABrookfield Corp21.950-0.090-0.41%1100.002.44万340.13亿300.85亿15.50亿13.71亿-0.32%+0.60%-1.61%+4.00%+9.18%+27.48%+7.65%
40WPMWheaton Precious Metals Corp74.920+0.270+0.36%40.00万3001.63万339.62亿339.03亿4.53亿4.53亿-3.29%-3.18%+4.22%+26.56%+17.23%+23.20%+15.30%
41TTELUS Corp22.300-0.110-0.49%140.57万3146.42万329.24亿329.24亿14.76亿14.76亿+0.45%-1.28%-0.40%-4.68%-9.58%-7.88%-3.91%
42FNVFranco-Nevada Corp168.400+0.710+0.42%8.81万1484.18万323.85亿321.38亿1.92亿1.91亿+0.10%-3.63%-0.10%+11.81%+14.63%-14.23%+15.10%
43RCI.ARogers Communications Inc60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
44CCOCameco Corp73.120-2.510-3.32%81.03万6015.83万317.80亿316.86亿4.35亿4.33亿+0.65%+1.26%+10.45%+23.26%+19.34%+76.41%+27.99%
45GIB.ACGI Inc134.790+0.200+0.15%11.15万1503.70万311.05亿247.36亿2.31亿1.84亿-5.60%-5.78%-4.98%-15.32%-4.78%-4.04%-5.04%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc95.180+1.720+1.84%31.65万2997.81万301.13亿256.21亿3.16亿2.69亿+2.41%-1.32%-8.25%-11.63%-1.17%-3.15%-7.40%
48PPLPembina Pipeline Corp50.420-0.210-0.41%60.43万3051.30万292.20亿291.77亿5.80亿5.79亿+1.33%+0.24%+3.85%+6.82%+14.17%+24.79%+12.07%
49RCI.BRogers Communications Inc54.680-0.390-0.71%31.69万1740.83万290.50亿206.55亿5.31亿3.78亿+1.94%+0.76%+4.01%-7.74%-10.70%-4.09%-11.11%
50BN.PF.EBrookfield Corp18.200-0.100-0.55%3270.005.95万284.34亿252.81亿15.62亿13.89亿-1.78%+0.55%+2.42%+12.80%+24.28%+31.81%+17.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.740-1.240-0.83%88.57万1.31亿2088.45亿2086.91亿14.14亿14.13亿+2.49%+1.65%+6.76%+11.54%+20.41%+25.49%+12.54%
2TDThe Toronto-Dominion Bank
75.095-1.105-1.45%212.41万1.60亿1321.15亿1286.42亿17.59亿17.13亿-2.44%-3.66%+0.39%-7.00%-5.00%+1.59%-10.11%
3CNRCanadian National Railway Co
171.430-2.070-1.19%80.95万1.40亿1090.64亿1004.75亿6.36亿5.86亿-1.62%-1.02%+1.46%-1.28%+7.62%+11.33%+3.43%
4CNQCanadian Natural Resources Ltd
100.020-4.680-4.47%91.17万9258.96万1068.32亿1044.52亿10.68亿10.44亿-4.55%-4.65%-2.04%+4.16%+19.21%+40.50%+16.45%
5ENBEnbridge Inc
49.800-0.030-0.06%159.45万7922.30万1058.79亿1057.43亿21.26亿21.23亿+0.46%-0.48%+1.95%+5.51%+8.97%+6.99%+8.43%
6SHOPShopify Inc
80.630-0.030-0.04%82.79万6674.94万1038.85亿582.66亿12.88亿7.23亿+3.16%+1.26%-20.84%-20.48%-18.22%+0.09%-21.84%
7TRIThomson Reuters Corp
230.020-4.520-1.93%22.12万5109.37万1036.31亿314.44亿4.51亿1.37亿-2.97%-1.16%+2.42%+9.44%+20.47%+40.35%+19.52%
8CPCanadian Pacific Kansas City Ltd
106.350-2.140-1.97%39.41万4214.99万991.93亿932.01亿9.33亿8.76亿-2.90%-4.76%-2.51%-12.02%+7.73%+2.26%+1.60%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.210-0.140-0.24%106.21万6283.79万917.49亿811.54亿15.50亿13.71亿-2.37%-2.18%+1.54%+4.39%+21.64%+43.08%+11.61%
11BMOBank of Montreal
120.750-0.800-0.66%75.67万9138.81万880.57亿879.77亿7.29亿7.29亿-7.70%-6.85%-3.24%-3.26%+4.34%+10.01%-5.70%
12CSUConstellation Software Inc
3771.630-19.440-0.51%9721.003677.81万799.27亿744.65亿2119.15万1974.35万+1.31%+2.07%+3.67%-1.96%+14.66%+66.05%+14.85%
13BNSBank of Nova Scotia
63.860-0.660-1.02%96.10万6174.65万785.20亿775.30亿12.30亿12.14亿-2.64%-3.11%-0.42%-3.92%+8.25%+3.48%+2.21%
14ATDAlimentation Couche-Tard Inc
79.530-0.020-0.03%47.06万3725.92万764.91亿620.95亿9.62亿7.81亿-1.27%+5.46%+6.05%-6.24%+4.12%+18.47%+2.15%
15SUSuncor Energy Inc
53.310-2.290-4.12%184.24万9976.48万684.99亿684.89亿12.85亿12.85亿-3.56%-2.31%+2.01%+13.86%+29.14%+40.34%+27.07%
16NGTNewmont Corp
57.150+0.140+0.25%6.92万394.82万659.02亿516.85亿11.53亿9.04亿-1.45%-4.11%+2.71%+25.33%+8.50%+4.33%+5.02%
17CMCanadian Imperial Bank of Commerce
67.900+0.320+0.47%121.38万8248.96万640.30亿639.65亿9.43亿9.42亿+2.23%+0.98%+3.65%+3.37%+19.39%+27.76%+7.85%
18MFCManulife Financial Corp
35.160-0.240-0.68%152.68万5374.90万631.37亿630.42亿17.96亿17.93亿-3.72%-2.17%+8.19%+10.24%+32.91%+44.17%+22.92%
19WCNWaste Connections Inc
220.620-3.200-1.43%17.56万3918.53万569.12亿504.69亿2.58亿2.29亿-2.67%-3.24%-1.62%-2.31%+17.78%+19.65%+11.88%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.970-0.590-1.12%87.44万4551.50万539.18亿538.49亿10.37亿10.36亿-1.12%-1.85%+1.03%-2.43%+4.23%+2.01%+2.19%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.870-1.540-5.42%329.41万9042.14万501.18亿351.04亿18.65亿13.06亿-3.41%-2.36%-3.66%+12.50%+23.56%+20.81%+22.99%
25LLoblaw Companies Ltd
159.300+1.000+0.63%36.99万5897.39万489.70亿384.46亿3.07亿2.41亿+2.06%+1.16%+3.49%+6.76%+29.25%+37.86%+24.55%
26IMOImperial Oil Ltd
90.600-5.100-5.33%42.72万3981.79万485.47亿147.44亿5.36亿1.63亿-3.40%-4.27%-2.08%+5.08%+21.90%+44.81%+21.65%
27AEMAgnico Eagle Mines Ltd
93.520+0.570+0.61%37.40万3486.63万465.91亿446.78亿4.98亿4.78亿+0.26%-1.44%+5.70%+28.72%+36.22%+37.68%+30.57%
28BCEBCE Inc
46.510-0.110-0.24%131.86万6153.93万424.30亿423.80亿9.12亿9.11亿+1.06%-0.53%+1.20%-3.84%-12.43%-18.48%-8.96%
29ABXBarrick Gold Corp
23.450+0.200+0.86%159.73万3749.39万411.70亿408.60亿17.56亿17.42亿-0.22%-3.05%+4.74%+10.17%+4.04%+4.05%-0.79%
30IFCIntact Financial Corp
226.850-1.190-0.52%7.15万1624.87万404.47亿402.79亿1.78亿1.78亿-0.85%-1.21%-1.47%+0.95%+9.05%+16.93%+11.88%
31NANational Bank of Canada
116.560+0.070+0.06%44.90万5243.97万396.35亿396.01亿3.40亿3.40亿+2.27%+0.78%+2.65%+10.05%+26.96%+27.04%+17.59%
32SLFSun Life Financial Inc
67.570-0.740-1.08%52.73万3577.38万392.66亿392.34亿5.81亿5.81亿-2.60%-2.84%-4.71%-7.86%-1.14%+4.88%+0.56%
33NTRNutrien Ltd
78.360-1.510-1.89%20.45万1617.39万387.59亿387.20亿4.95亿4.94亿-3.44%-0.28%+8.20%+9.45%+8.04%+9.26%+6.05%
34GWOGreat-West Lifeco Inc
40.725-0.155-0.38%639.34万2.62亿379.91亿111.64亿9.33亿2.74亿-3.32%-3.50%-2.26%-5.68%-4.76%+11.13%-4.65%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
70.180-0.710-1.00%37.46万2653.43万364.18亿323.79亿5.19亿4.61亿-0.51%-4.15%+4.08%+26.94%+33.96%+27.27%+25.56%
37FFHFairfax Financial Holdings Ltd
1519.210-15.100-0.98%2.14万3256.89万354.82亿308.49亿2335.54万2030.57万-3.21%-2.06%-1.56%+2.51%+24.78%+56.76%+26.29%
38DOLDollarama Inc
125.800-3.200-2.48%31.43万3955.24万350.68亿343.79亿2.79亿2.73亿+1.35%+2.48%+7.80%+22.35%+26.44%+50.07%+31.95%
39BN.PF.ABrookfield Corp
21.950-0.090-0.41%1100.002.44万340.13亿300.85亿15.50亿13.71亿-0.32%+0.60%-1.61%+4.00%+9.18%+27.48%+7.65%
40WPMWheaton Precious Metals Corp
74.920+0.270+0.36%40.00万3001.63万339.62亿339.03亿4.53亿4.53亿-3.29%-3.18%+4.22%+26.56%+17.23%+23.20%+15.30%
41TTELUS Corp
22.300-0.110-0.49%140.57万3146.42万329.24亿329.24亿14.76亿14.76亿+0.45%-1.28%-0.40%-4.68%-9.58%-7.88%-3.91%
42FNVFranco-Nevada Corp
168.400+0.710+0.42%8.81万1484.18万323.85亿321.38亿1.92亿1.91亿+0.10%-3.63%-0.10%+11.81%+14.63%-14.23%+15.10%
43RCI.ARogers Communications Inc
60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
44CCOCameco Corp
73.120-2.510-3.32%81.03万6015.83万317.80亿316.86亿4.35亿4.33亿+0.65%+1.26%+10.45%+23.26%+19.34%+76.41%+27.99%
45GIB.ACGI Inc
134.790+0.200+0.15%11.15万1503.70万311.05亿247.36亿2.31亿1.84亿-5.60%-5.78%-4.98%-15.32%-4.78%-4.04%-5.04%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
95.180+1.720+1.84%31.65万2997.81万301.13亿256.21亿3.16亿2.69亿+2.41%-1.32%-8.25%-11.63%-1.17%-3.15%-7.40%
48PPLPembina Pipeline Corp
50.420-0.210-0.41%60.43万3051.30万292.20亿291.77亿5.80亿5.79亿+1.33%+0.24%+3.85%+6.82%+14.17%+24.79%+12.07%
49RCI.BRogers Communications Inc
54.680-0.390-0.71%31.69万1740.83万290.50亿206.55亿5.31亿3.78亿+1.94%+0.76%+4.01%-7.74%-10.70%-4.09%-11.11%
50BN.PF.EBrookfield Corp
18.200-0.100-0.55%3270.005.95万284.34亿252.81亿15.62亿13.89亿-1.78%+0.55%+2.42%+12.80%+24.28%+31.81%+17.77%