序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.390-0.880-0.59%66.12万9787.76万2083.50亿2082.89亿14.14亿14.13亿+2.41%+2.13%+8.58%+12.10%+21.08%+24.04%+12.28%
2TDThe Toronto-Dominion Bank75.410+0.240+0.32%95.56万7195.82万1326.69亿1291.81亿17.59亿17.13亿-2.42%-2.66%-5.07%-6.48%-4.21%+0.35%-9.73%
3CNQCanadian Natural Resources Ltd103.780+0.100+0.10%31.96万3321.30万1108.48亿1083.78亿10.68亿10.44亿-0.84%+0.58%+1.36%+8.01%+25.96%+44.23%+20.82%
4CNRCanadian National Railway Co170.560+0.830+0.49%46.22万7869.16万1085.10亿999.65亿6.36亿5.86亿-1.61%-1.03%+2.25%-0.59%+6.53%+10.16%+2.90%
5ENBEnbridge Inc49.430+0.510+1.04%109.37万5378.16万1050.93亿1049.58亿21.26亿21.23亿-0.20%-1.26%+0.99%+6.23%+8.53%+6.03%+7.62%
6TRIThomson Reuters Corp231.510-0.360-0.16%5.68万1316.92万1043.02亿316.48亿4.51亿1.37亿-3.69%-0.62%+4.28%+9.17%+21.11%+41.46%+20.29%
7SHOPShopify Inc79.650-0.440-0.55%65.72万5246.47万1026.22亿575.58亿12.88亿7.23亿+2.29%+1.17%-19.13%-20.41%-18.55%+1.79%-22.79%
8CPCanadian Pacific Kansas City Ltd106.530+0.410+0.39%23.72万2520.78万993.61亿933.59亿9.33亿8.76亿-2.40%-4.28%-2.13%-9.92%+7.28%+1.55%+1.78%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.440+0.060+0.10%23.11万1354.53万905.56亿801.00亿15.50亿13.71亿-4.53%-3.85%+2.60%+4.11%+20.16%+41.16%+10.16%
11BMOBank of Montreal119.840+0.020+0.02%73.21万8820.83万873.94亿873.06亿7.29亿7.29亿-8.15%-6.83%-2.51%-2.98%+4.88%+7.96%-6.41%
12CSUConstellation Software Inc3720.100+1.280+0.03%5424.002022.46万788.35亿734.36亿2119.15万1974.03万-2.56%+1.00%+4.95%+1.02%+13.76%+63.78%+13.28%
13BNSBank of Nova Scotia63.870-0.250-0.39%108.05万6932.45万785.33亿775.42亿12.30亿12.14亿-2.14%-2.79%+0.90%-3.44%+9.64%+2.23%+2.23%
14ATDAlimentation Couche-Tard Inc77.920-0.250-0.32%18.08万1412.53万749.42亿608.38亿9.62亿7.81亿-2.86%+3.22%+3.89%-6.55%+1.41%+16.14%+0.09%
15SUSuncor Energy Inc55.080+0.510+0.93%484.21万2.65亿707.73亿707.63亿12.85亿12.85亿+0.04%+1.70%+5.86%+16.69%+35.53%+45.37%+31.29%
16NGTNewmont Corp56.720-0.640-1.12%5.85万332.80万654.06亿512.96亿11.53亿9.04亿-1.20%-2.73%+0.96%+24.88%+5.95%+3.44%+4.23%
17CMCanadian Imperial Bank of Commerce66.950-2.240-3.24%123.11万8350.09万631.34亿630.68亿9.43亿9.42亿+0.84%+0.50%+3.48%+2.28%+18.72%+23.85%+6.34%
18MFCManulife Financial Corp34.910-0.170-0.48%71.75万2516.52万626.88亿625.94亿17.96亿17.93亿-3.86%-1.84%+8.88%+9.01%+32.26%+42.15%+22.05%
19WCNWaste Connections Inc220.700-0.290-0.13%4.34万959.26万569.33亿504.87亿2.58亿2.29亿-2.41%-2.75%-1.08%-2.67%+17.69%+18.74%+11.92%
20TRPTC Energy Corp52.120+0.310+0.60%50.10万2604.40万540.74亿540.04亿10.37亿10.36亿-0.59%-2.12%+4.64%-2.02%+4.35%+1.42%+2.49%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.030-0.160-0.57%99.86万2816.52万522.81亿366.20亿18.65亿13.06亿+1.01%+3.01%-0.01%+17.26%+30.73%+26.36%+28.30%
25IMOImperial Oil Ltd94.410-0.520-0.55%18.70万1767.94万505.88亿153.64亿5.36亿1.63亿-0.03%+0.11%+1.27%+9.42%+30.70%+49.47%+25.97%
26LLoblaw Companies Ltd156.050+0.070+0.04%14.96万2334.01万479.71亿376.62亿3.07亿2.41亿-0.39%-0.65%+0.93%+8.31%+27.30%+33.57%+22.01%
27AEMAgnico Eagle Mines Ltd92.240-1.630-1.74%26.40万2452.22万459.53亿440.66亿4.98亿4.78亿+0.27%-0.98%+4.19%+27.83%+31.04%+36.28%+28.79%
28BCEBCE Inc46.490+0.450+0.98%94.20万4380.15万424.12亿423.62亿9.12亿9.11亿+1.31%-0.56%+2.99%-3.37%-12.82%-18.62%-9.00%
29ABXBarrick Gold Corp23.250-0.170-0.73%45.12万1052.71万408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
30IFCIntact Financial Corp225.660-0.390-0.17%5.49万1242.29万402.35亿400.68亿1.78亿1.78亿-1.45%-1.17%-1.20%+0.64%+8.85%+14.84%+11.29%
31NANational Bank of Canada115.620-0.410-0.35%17.18万1993.29万393.15亿392.81亿3.40亿3.40亿+0.79%+0.17%+2.65%+9.14%+26.56%+23.34%+16.64%
32SLFSun Life Financial Inc67.380+0.090+0.13%202.08万1.36亿391.55亿391.24亿5.81亿5.81亿-2.25%-2.77%-4.25%-7.02%-0.65%+4.56%+0.27%
33NTRNutrien Ltd78.250-0.160-0.20%13.36万1045.36万387.05亿386.66亿4.95亿4.94亿-2.72%+0.50%+8.74%+11.49%+8.15%+10.33%+5.90%
34GWOGreat-West Lifeco Inc41.040-0.185-0.45%115.72万4773.02万382.84亿112.62亿9.33亿2.74亿-2.52%-2.41%-0.30%-3.36%-3.69%+11.36%-3.91%
35TECK.ATeck Resources Ltd70.120-0.780-1.10%1794.0012.62万363.87亿323.51亿5.19亿4.61亿-0.05%-0.75%+4.99%+31.16%+39.99%+26.32%+25.69%
36TECK.BTeck Resources Ltd70.050-0.290-0.41%23.95万1690.19万363.51亿323.19亿5.19亿4.61亿-0.20%-0.82%+5.69%+31.32%+38.94%+21.40%+25.32%
37FFHFairfax Financial Holdings Ltd1500.830-7.750-0.51%7743.001171.96万350.52亿303.59亿2335.54万2022.79万-4.04%-3.57%-1.52%+2.00%+24.50%+54.61%+24.76%
38DOLDollarama Inc123.645-0.125-0.10%9.34万1155.66万344.67亿337.90亿2.79亿2.73亿-0.47%+1.12%+7.27%+17.98%+23.31%+48.58%+29.69%
39WPMWheaton Precious Metals Corp75.840-1.020-1.33%15.77万1206.05万343.79亿343.19亿4.53亿4.53亿-1.34%-0.03%+4.86%+28.68%+17.34%+26.14%+16.71%
40BN.PF.ABrookfield Corp22.110+0.120+0.55%2000.004.42万342.61亿303.05亿15.50亿13.71亿+0.87%+1.19%-0.27%+4.56%+11.49%+31.73%+8.44%
41CCOCameco Corp76.020+1.100+1.47%56.84万4291.48万330.41亿329.42亿4.35亿4.33亿+5.03%+12.06%+14.76%+35.05%+26.38%+88.63%+33.06%
42TTELUS Corp22.300+0.230+1.04%88.17万1963.79万329.24亿329.24亿14.76亿14.76亿+0.36%-0.54%-0.36%-4.19%-10.70%-7.91%-3.91%
43FNVFranco-Nevada Corp168.570-1.470-0.86%4.38万742.20万324.17亿321.70亿1.92亿1.91亿+1.11%-1.59%+1.92%+14.24%+15.78%-14.00%+15.22%
44RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc132.810-1.280-0.95%19.97万2658.72万306.48亿243.73亿2.31亿1.84亿-6.81%-6.62%-4.92%-14.73%-6.13%-6.21%-6.44%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc92.440+1.110+1.22%21.41万1975.32万292.46亿248.83亿3.16亿2.69亿+0.16%-5.18%-8.94%-15.22%-5.17%-7.14%-10.07%
48RCI.BRogers Communications Inc54.530+0.380+0.70%17.60万959.91万289.70亿205.98亿5.31亿3.78亿+1.56%+0.42%+5.17%-7.87%-11.18%-5.33%-11.35%
49PPLPembina Pipeline Corp49.930+0.350+0.71%15.04万748.52万289.36亿288.94亿5.80亿5.79亿+0.10%-1.19%+3.20%+6.59%+13.73%+23.37%+10.98%
50BN.PF.EBrookfield Corp18.300+0.020+0.11%3.01万55.08万285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.390-0.880-0.59%66.12万9787.76万2083.50亿2082.89亿14.14亿14.13亿+2.41%+2.13%+8.58%+12.10%+21.08%+24.04%+12.28%
2TDThe Toronto-Dominion Bank
75.410+0.240+0.32%95.56万7195.82万1326.69亿1291.81亿17.59亿17.13亿-2.42%-2.66%-5.07%-6.48%-4.21%+0.35%-9.73%
3CNQCanadian Natural Resources Ltd
103.780+0.100+0.10%31.96万3321.30万1108.48亿1083.78亿10.68亿10.44亿-0.84%+0.58%+1.36%+8.01%+25.96%+44.23%+20.82%
4CNRCanadian National Railway Co
170.560+0.830+0.49%46.22万7869.16万1085.10亿999.65亿6.36亿5.86亿-1.61%-1.03%+2.25%-0.59%+6.53%+10.16%+2.90%
5ENBEnbridge Inc
49.430+0.510+1.04%109.37万5378.16万1050.93亿1049.58亿21.26亿21.23亿-0.20%-1.26%+0.99%+6.23%+8.53%+6.03%+7.62%
6TRIThomson Reuters Corp
231.510-0.360-0.16%5.68万1316.92万1043.02亿316.48亿4.51亿1.37亿-3.69%-0.62%+4.28%+9.17%+21.11%+41.46%+20.29%
7SHOPShopify Inc
79.650-0.440-0.55%65.72万5246.47万1026.22亿575.58亿12.88亿7.23亿+2.29%+1.17%-19.13%-20.41%-18.55%+1.79%-22.79%
8CPCanadian Pacific Kansas City Ltd
106.530+0.410+0.39%23.72万2520.78万993.61亿933.59亿9.33亿8.76亿-2.40%-4.28%-2.13%-9.92%+7.28%+1.55%+1.78%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.440+0.060+0.10%23.11万1354.53万905.56亿801.00亿15.50亿13.71亿-4.53%-3.85%+2.60%+4.11%+20.16%+41.16%+10.16%
11BMOBank of Montreal
119.840+0.020+0.02%73.21万8820.83万873.94亿873.06亿7.29亿7.29亿-8.15%-6.83%-2.51%-2.98%+4.88%+7.96%-6.41%
12CSUConstellation Software Inc
3720.100+1.280+0.03%5424.002022.46万788.35亿734.36亿2119.15万1974.03万-2.56%+1.00%+4.95%+1.02%+13.76%+63.78%+13.28%
13BNSBank of Nova Scotia
63.870-0.250-0.39%108.05万6932.45万785.33亿775.42亿12.30亿12.14亿-2.14%-2.79%+0.90%-3.44%+9.64%+2.23%+2.23%
14ATDAlimentation Couche-Tard Inc
77.920-0.250-0.32%18.08万1412.53万749.42亿608.38亿9.62亿7.81亿-2.86%+3.22%+3.89%-6.55%+1.41%+16.14%+0.09%
15SUSuncor Energy Inc
55.080+0.510+0.93%484.21万2.65亿707.73亿707.63亿12.85亿12.85亿+0.04%+1.70%+5.86%+16.69%+35.53%+45.37%+31.29%
16NGTNewmont Corp
56.720-0.640-1.12%5.85万332.80万654.06亿512.96亿11.53亿9.04亿-1.20%-2.73%+0.96%+24.88%+5.95%+3.44%+4.23%
17CMCanadian Imperial Bank of Commerce
66.950-2.240-3.24%123.11万8350.09万631.34亿630.68亿9.43亿9.42亿+0.84%+0.50%+3.48%+2.28%+18.72%+23.85%+6.34%
18MFCManulife Financial Corp
34.910-0.170-0.48%71.75万2516.52万626.88亿625.94亿17.96亿17.93亿-3.86%-1.84%+8.88%+9.01%+32.26%+42.15%+22.05%
19WCNWaste Connections Inc
220.700-0.290-0.13%4.34万959.26万569.33亿504.87亿2.58亿2.29亿-2.41%-2.75%-1.08%-2.67%+17.69%+18.74%+11.92%
20TRPTC Energy Corp
52.120+0.310+0.60%50.10万2604.40万540.74亿540.04亿10.37亿10.36亿-0.59%-2.12%+4.64%-2.02%+4.35%+1.42%+2.49%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.030-0.160-0.57%99.86万2816.52万522.81亿366.20亿18.65亿13.06亿+1.01%+3.01%-0.01%+17.26%+30.73%+26.36%+28.30%
25IMOImperial Oil Ltd
94.410-0.520-0.55%18.70万1767.94万505.88亿153.64亿5.36亿1.63亿-0.03%+0.11%+1.27%+9.42%+30.70%+49.47%+25.97%
26LLoblaw Companies Ltd
156.050+0.070+0.04%14.96万2334.01万479.71亿376.62亿3.07亿2.41亿-0.39%-0.65%+0.93%+8.31%+27.30%+33.57%+22.01%
27AEMAgnico Eagle Mines Ltd
92.240-1.630-1.74%26.40万2452.22万459.53亿440.66亿4.98亿4.78亿+0.27%-0.98%+4.19%+27.83%+31.04%+36.28%+28.79%
28BCEBCE Inc
46.490+0.450+0.98%94.20万4380.15万424.12亿423.62亿9.12亿9.11亿+1.31%-0.56%+2.99%-3.37%-12.82%-18.62%-9.00%
29ABXBarrick Gold Corp
23.250-0.170-0.73%45.12万1052.71万408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
30IFCIntact Financial Corp
225.660-0.390-0.17%5.49万1242.29万402.35亿400.68亿1.78亿1.78亿-1.45%-1.17%-1.20%+0.64%+8.85%+14.84%+11.29%
31NANational Bank of Canada
115.620-0.410-0.35%17.18万1993.29万393.15亿392.81亿3.40亿3.40亿+0.79%+0.17%+2.65%+9.14%+26.56%+23.34%+16.64%
32SLFSun Life Financial Inc
67.380+0.090+0.13%202.08万1.36亿391.55亿391.24亿5.81亿5.81亿-2.25%-2.77%-4.25%-7.02%-0.65%+4.56%+0.27%
33NTRNutrien Ltd
78.250-0.160-0.20%13.36万1045.36万387.05亿386.66亿4.95亿4.94亿-2.72%+0.50%+8.74%+11.49%+8.15%+10.33%+5.90%
34GWOGreat-West Lifeco Inc
41.040-0.185-0.45%115.72万4773.02万382.84亿112.62亿9.33亿2.74亿-2.52%-2.41%-0.30%-3.36%-3.69%+11.36%-3.91%
35TECK.ATeck Resources Ltd
70.120-0.780-1.10%1794.0012.62万363.87亿323.51亿5.19亿4.61亿-0.05%-0.75%+4.99%+31.16%+39.99%+26.32%+25.69%
36TECK.BTeck Resources Ltd
70.050-0.290-0.41%23.95万1690.19万363.51亿323.19亿5.19亿4.61亿-0.20%-0.82%+5.69%+31.32%+38.94%+21.40%+25.32%
37FFHFairfax Financial Holdings Ltd
1500.830-7.750-0.51%7743.001171.96万350.52亿303.59亿2335.54万2022.79万-4.04%-3.57%-1.52%+2.00%+24.50%+54.61%+24.76%
38DOLDollarama Inc
123.645-0.125-0.10%9.34万1155.66万344.67亿337.90亿2.79亿2.73亿-0.47%+1.12%+7.27%+17.98%+23.31%+48.58%+29.69%
39WPMWheaton Precious Metals Corp
75.840-1.020-1.33%15.77万1206.05万343.79亿343.19亿4.53亿4.53亿-1.34%-0.03%+4.86%+28.68%+17.34%+26.14%+16.71%
40BN.PF.ABrookfield Corp
22.110+0.120+0.55%2000.004.42万342.61亿303.05亿15.50亿13.71亿+0.87%+1.19%-0.27%+4.56%+11.49%+31.73%+8.44%
41CCOCameco Corp
76.020+1.100+1.47%56.84万4291.48万330.41亿329.42亿4.35亿4.33亿+5.03%+12.06%+14.76%+35.05%+26.38%+88.63%+33.06%
42TTELUS Corp
22.300+0.230+1.04%88.17万1963.79万329.24亿329.24亿14.76亿14.76亿+0.36%-0.54%-0.36%-4.19%-10.70%-7.91%-3.91%
43FNVFranco-Nevada Corp
168.570-1.470-0.86%4.38万742.20万324.17亿321.70亿1.92亿1.91亿+1.11%-1.59%+1.92%+14.24%+15.78%-14.00%+15.22%
44RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
132.810-1.280-0.95%19.97万2658.72万306.48亿243.73亿2.31亿1.84亿-6.81%-6.62%-4.92%-14.73%-6.13%-6.21%-6.44%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
92.440+1.110+1.22%21.41万1975.32万292.46亿248.83亿3.16亿2.69亿+0.16%-5.18%-8.94%-15.22%-5.17%-7.14%-10.07%
48RCI.BRogers Communications Inc
54.530+0.380+0.70%17.60万959.91万289.70亿205.98亿5.31亿3.78亿+1.56%+0.42%+5.17%-7.87%-11.18%-5.33%-11.35%
49PPLPembina Pipeline Corp
49.930+0.350+0.71%15.04万748.52万289.36亿288.94亿5.80亿5.79亿+0.10%-1.19%+3.20%+6.59%+13.73%+23.37%+10.98%
50BN.PF.EBrookfield Corp
18.300+0.020+0.11%3.01万55.08万285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%